login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 59.37 and 59.47

Daily Target 1	59.35
Daily Target 2	59.39
Daily Target 3	59.45
Daily Target 4	59.49
Daily Target 5	59.55

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 10 April 2026	59.43 (-0.12%)	59.50	59.41 - 59.51	0.5394 times
Thu 09 April 2026	59.50 (0.02%)	59.47	59.40 - 59.59	0.4267 times
Wed 08 April 2026	59.49 (0.17%)	59.61	59.45 - 59.61	0.611 times
Tue 07 April 2026	59.39 (0.19%)	59.29	59.16 - 59.41	0.7699 times
Mon 06 April 2026	59.28 (-0.19%)	59.31	59.11 - 59.34	0.5491 times
Thu 02 April 2026	59.39 (0.13%)	59.30	59.30 - 59.45	3.4726 times
Wed 01 April 2026	59.31 (-0.4%)	59.32	59.28 - 59.41	0.8526 times
Tue 31 March 2026	59.55 (0.17%)	59.58	59.50 - 59.65	1.2911 times
Mon 30 March 2026	59.45 (0.47%)	59.30	59.30 - 59.50	0.5785 times
Fri 27 March 2026	59.17 (0.14%)	59.02	59.01 - 59.22	0.9092 times
Thu 26 March 2026	59.09 (-0.57%)	59.28	59.08 - 59.33	0.7299 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.27 and 59.77

Weekly Target 1	58.88
Weekly Target 2	59.16
Weekly Target 3	59.383333333333
Weekly Target 4	59.66
Weekly Target 5	59.88

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 10 April 2026	59.43 (0.07%)	59.31	59.11 - 59.61	0.7739 times
Thu 02 April 2026	59.39 (0.37%)	59.30	59.28 - 59.65	1.6555 times
Fri 27 March 2026	59.17 (-0.17%)	59.30	59.01 - 59.52	1.3859 times
Fri 20 March 2026	59.27 (-0.59%)	59.78	59.21 - 59.92	0.8615 times
Fri 13 March 2026	59.62 (-0.63%)	59.93	59.56 - 60.13	1.1473 times
Fri 06 March 2026	60.00 (-1.2%)	60.41	59.86 - 60.41	1.1874 times
Fri 27 February 2026	60.73 (0.68%)	60.35	60.35 - 60.76	1.0227 times
Fri 20 February 2026	60.32 (-0.12%)	60.39	60.23 - 60.41	0.8041 times
Fri 13 February 2026	60.39 (0%)	60.34	60.32 - 60.40	0.2115 times
Fri 13 February 2026	60.39 (0.82%)	59.90	59.86 - 60.40	0.9502 times
Fri 06 February 2026	59.90 (0%)	59.72	59.57 - 59.94	1.2576 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.27 and 59.77

Monthly Target 1	58.88
Monthly Target 2	59.16
Monthly Target 3	59.383333333333
Monthly Target 4	59.66
Monthly Target 5	59.88

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 10 April 2026	59.43 (-0.2%)	59.32	59.11 - 59.61	0.4717 times
Tue 31 March 2026	59.55 (-1.94%)	60.41	59.01 - 60.41	1.2423 times
Fri 27 February 2026	60.73 (1.39%)	59.72	59.57 - 60.76	1.038 times
Fri 30 January 2026	59.90 (-0.05%)	59.98	59.66 - 60.08	1.8169 times
Wed 31 December 2025	59.93 (-0.88%)	60.13	59.74 - 60.24	1.0682 times
Fri 28 November 2025	60.46 (0.47%)	60.01	59.83 - 60.56	0.6672 times
Fri 31 October 2025	60.18 (0.25%)	60.05	59.85 - 60.57	1.2013 times
Tue 30 September 2025	60.03 (-0.08%)	59.72	59.71 - 60.49	1.0776 times
Fri 29 August 2025	60.08 (1.21%)	59.58	59.51 - 60.11	0.7213 times
Thu 31 July 2025	59.36 (-0.75%)	59.57	58.95 - 59.61	0.6954 times
Mon 30 June 2025	59.81 (0.88%)	58.98	58.68 - 59.82	0.7785 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period	DMA value
5 day DMA	59.42
12 day DMA	59.37
20 day DMA	59.45
35 day DMA	59.8
50 day DMA	59.85
100 day DMA	59.94
150 day DMA	60.02
200 day DMA	59.9

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.43	59.43	59.4
12 day EMA	59.44	59.44	59.43
20 day EMA	59.52	59.53	59.53
35 day EMA	59.63	59.64	59.65
50 day EMA	59.81	59.83	59.84

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.42	59.41	59.37
12 day SMA	59.37	59.36	59.35
20 day SMA	59.45	59.47	59.5
35 day SMA	59.8	59.83	59.85
50 day SMA	59.85	59.86	59.87
100 day SMA	59.94	59.94	59.95
150 day SMA	60.02	60.02	60.02
200 day SMA	59.9	59.9	59.9

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme