Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 54 and 54.25
| Daily Target 1 | 53.81 |
| Daily Target 2 | 53.93 |
| Daily Target 3 | 54.056666666667 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 54.31 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.06 (0.19%) | 53.95 | 53.93 - 54.18 | 0.6107 times | Wed 08 July 2026 | 53.96 (-0.26%) | 54.10 | 53.79 - 54.10 | 1.2062 times | Tue 07 July 2026 | 54.10 (-0.97%) | 54.44 | 54.10 - 54.47 | 1.011 times | Mon 06 July 2026 | 54.63 (-0.11%) | 54.62 | 54.47 - 54.65 | 0.6845 times | Thu 02 July 2026 | 54.69 (0.05%) | 54.58 | 54.58 - 54.81 | 0.9245 times | Wed 01 July 2026 | 54.66 (-0.94%) | 54.63 | 54.59 - 54.81 | 1.0432 times | Tue 30 June 2026 | 55.18 (-1.08%) | 55.60 | 55.16 - 55.62 | 1.0933 times | Mon 29 June 2026 | 55.78 (0.11%) | 55.73 | 55.69 - 55.83 | 1.0985 times | Fri 26 June 2026 | 55.72 (0.07%) | 55.53 | 55.53 - 55.74 | 1.3362 times | Thu 25 June 2026 | 55.68 (-0.05%) | 55.83 | 55.66 - 55.95 | 0.992 times | Wed 24 June 2026 | 55.71 (1.25%) | 55.56 | 55.56 - 55.75 | 0.7969 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 53.5 and 54.36
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 54.166666666667 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.06 (-1.15%) | 54.62 | 53.79 - 54.65 | 0.7289 times | Thu 02 July 2026 | 54.69 (-1.85%) | 55.73 | 54.58 - 55.83 | 0.8632 times | Fri 26 June 2026 | 55.72 (0.74%) | 55.06 | 54.87 - 55.95 | 0.9244 times | Thu 18 June 2026 | 55.31 (0.99%) | 54.93 | 54.70 - 55.56 | 0.6905 times | Fri 12 June 2026 | 54.77 (0.79%) | 54.47 | 54.11 - 54.96 | 1.1244 times | Fri 05 June 2026 | 54.34 (-0.91%) | 54.33 | 54.24 - 54.88 | 1.3591 times | Fri 29 May 2026 | 54.84 (1.31%) | 54.59 | 54.32 - 54.95 | 1.1327 times | Fri 22 May 2026 | 54.13 (1.03%) | 53.56 | 53.04 - 54.15 | 1.6894 times | Fri 15 May 2026 | 53.58 (-2.62%) | 54.91 | 53.53 - 54.94 | 0.8072 times | Fri 08 May 2026 | 55.02 (-0.02%) | 55.01 | 54.75 - 55.18 | 0.6802 times | Wed 06 May 2026 | 55.03 (0.55%) | 54.58 | 54.23 - 55.11 | 0.6196 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 53.42 and 54.44
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 54.22 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 55.24 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.06 (-2.03%) | 54.63 | 53.79 - 54.81 | 0.2362 times | Tue 30 June 2026 | 55.18 (0.62%) | 54.33 | 54.11 - 55.95 | 0.9458 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 1.0714 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.7211 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.5652 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.317 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.4083 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9866 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7446 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 1.0038 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9965 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 54.29 |
| 12 day DMA | 54.93 |
| 20 day DMA | 54.91 |
| 35 day DMA | 54.66 |
| 50 day DMA | 54.62 |
| 100 day DMA | 55.29 |
| 150 day DMA | 55.54 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 54.41 | 54.63 |
| 12 day EMA | 54.64 | 54.75 | 54.89 |
| 20 day EMA | 54.73 | 54.8 | 54.89 |
| 35 day EMA | 54.75 | 54.79 | 54.84 |
| 50 day EMA | 54.66 | 54.68 | 54.71 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.29 | 54.41 | 54.65 |
| 12 day SMA | 54.93 | 55.01 | 55.12 |
| 20 day SMA | 54.91 | 54.93 | 54.94 |
| 35 day SMA | 54.66 | 54.65 | 54.64 |
| 50 day SMA | 54.62 | 54.65 | 54.67 |
| 100 day SMA | 55.29 | 55.32 | 55.34 |
| 150 day SMA | 55.54 | 55.56 | 55.58 |
| 200 day SMA | 55.96 | 55.97 | 55.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.