Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 53.88 and 54.13
| Daily Target 1 | 53.82 |
| Daily Target 2 | 53.94 |
| Daily Target 3 | 54.07 |
| Daily Target 4 | 54.19 |
| Daily Target 5 | 54.32 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.06 (0%) | 54.15 | 53.95 - 54.20 | 0.7922 times | Thu 09 July 2026 | 54.06 (0.19%) | 53.95 | 53.93 - 54.18 | 0.6242 times | Wed 08 July 2026 | 53.96 (-0.26%) | 54.10 | 53.79 - 54.10 | 1.2329 times | Tue 07 July 2026 | 54.10 (-0.97%) | 54.44 | 54.10 - 54.47 | 1.0335 times | Mon 06 July 2026 | 54.63 (-0.11%) | 54.62 | 54.47 - 54.65 | 0.6996 times | Thu 02 July 2026 | 54.69 (0.05%) | 54.58 | 54.58 - 54.81 | 0.945 times | Wed 01 July 2026 | 54.66 (-0.94%) | 54.63 | 54.59 - 54.81 | 1.0664 times | Tue 30 June 2026 | 55.18 (-1.08%) | 55.60 | 55.16 - 55.62 | 1.1175 times | Mon 29 June 2026 | 55.78 (0.11%) | 55.73 | 55.69 - 55.83 | 1.1229 times | Fri 26 June 2026 | 55.72 (0.07%) | 55.53 | 55.53 - 55.74 | 1.3659 times | Thu 25 June 2026 | 55.68 (-0.05%) | 55.83 | 55.66 - 55.95 | 1.014 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 53.5 and 54.36
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 54.166666666667 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.06 (-1.15%) | 54.62 | 53.79 - 54.65 | 0.8756 times | Thu 02 July 2026 | 54.69 (-1.85%) | 55.73 | 54.58 - 55.83 | 0.8495 times | Fri 26 June 2026 | 55.72 (0.74%) | 55.06 | 54.87 - 55.95 | 0.9097 times | Thu 18 June 2026 | 55.31 (0.99%) | 54.93 | 54.70 - 55.56 | 0.6795 times | Fri 12 June 2026 | 54.77 (0.79%) | 54.47 | 54.11 - 54.96 | 1.1066 times | Fri 05 June 2026 | 54.34 (-0.91%) | 54.33 | 54.24 - 54.88 | 1.3376 times | Fri 29 May 2026 | 54.84 (1.31%) | 54.59 | 54.32 - 54.95 | 1.1148 times | Fri 22 May 2026 | 54.13 (1.03%) | 53.56 | 53.04 - 54.15 | 1.6627 times | Fri 15 May 2026 | 53.58 (-2.62%) | 54.91 | 53.53 - 54.94 | 0.7944 times | Fri 08 May 2026 | 55.02 (-0.02%) | 55.01 | 54.75 - 55.18 | 0.6695 times | Wed 06 May 2026 | 55.03 (0.55%) | 54.58 | 54.23 - 55.11 | 0.6098 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 53.42 and 54.44
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 54.22 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 55.24 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.06 (-2.03%) | 54.63 | 53.79 - 54.81 | 0.2687 times | Tue 30 June 2026 | 55.18 (0.62%) | 54.33 | 54.11 - 55.95 | 0.9426 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 1.0679 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.7187 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.56 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.3126 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.4036 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9833 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7421 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 1.0004 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9932 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 54.16 |
| 12 day DMA | 54.85 |
| 20 day DMA | 54.9 |
| 35 day DMA | 54.69 |
| 50 day DMA | 54.61 |
| 100 day DMA | 55.26 |
| 150 day DMA | 55.52 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.29 | 54.41 |
| 12 day EMA | 54.55 | 54.64 | 54.75 |
| 20 day EMA | 54.67 | 54.73 | 54.8 |
| 35 day EMA | 54.71 | 54.75 | 54.79 |
| 50 day EMA | 54.62 | 54.64 | 54.66 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.16 | 54.29 | 54.41 |
| 12 day SMA | 54.85 | 54.93 | 55.01 |
| 20 day SMA | 54.9 | 54.91 | 54.93 |
| 35 day SMA | 54.69 | 54.66 | 54.65 |
| 50 day SMA | 54.61 | 54.62 | 54.65 |
| 100 day SMA | 55.26 | 55.29 | 55.32 |
| 150 day SMA | 55.52 | 55.54 | 55.56 |
| 200 day SMA | 55.95 | 55.96 | 55.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.