Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 50.46 and 50.8
| Daily Target 1 | 50.2 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 50.536666666667 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 50.88 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.57 (-0.8%) | 50.56 | 50.35 - 50.69 | 0.9898 times | Fri 25 September 2026 | 50.98 (-0.02%) | 51.25 | 50.66 - 51.25 | 1.2426 times | Thu 24 September 2026 | 50.99 (-1.16%) | 51.54 | 50.99 - 51.65 | 1.1411 times | Wed 23 September 2026 | 51.59 (-1.56%) | 52.24 | 51.47 - 52.26 | 0.9011 times | Tue 22 September 2026 | 52.41 (-0.02%) | 52.49 | 52.28 - 52.52 | 1.7613 times | Mon 21 September 2026 | 52.42 (0.67%) | 52.38 | 52.28 - 52.43 | 0.4106 times | Fri 18 September 2026 | 52.07 (-0.71%) | 52.23 | 52.01 - 52.23 | 0.5561 times | Thu 17 September 2026 | 52.44 (1.06%) | 52.30 | 52.22 - 52.44 | 0.4401 times | Wed 16 September 2026 | 51.89 (0.15%) | 51.96 | 51.88 - 52.30 | 1.1174 times | Tue 15 September 2026 | 51.81 (-0.25%) | 51.76 | 51.70 - 51.90 | 1.4398 times | Mon 14 September 2026 | 51.94 (0.08%) | 51.87 | 51.67 - 52.19 | 0.8141 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 50.46 and 50.8
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.536666666667 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.57 (-0.8%) | 50.56 | 50.35 - 50.69 | 0.3335 times | Fri 25 September 2026 | 50.98 (-2.09%) | 52.38 | 50.66 - 52.52 | 1.8384 times | Fri 18 September 2026 | 52.07 (0.33%) | 51.87 | 51.67 - 52.44 | 1.4714 times | Fri 11 September 2026 | 51.90 (-1.67%) | 52.90 | 51.82 - 52.91 | 1.1145 times | Fri 04 September 2026 | 52.78 (-0.75%) | 52.97 | 52.50 - 52.99 | 0.8085 times | Fri 28 August 2026 | 53.18 (0.82%) | 52.99 | 52.98 - 53.59 | 0.8897 times | Fri 21 August 2026 | 52.75 (0.06%) | 52.56 | 52.20 - 53.33 | 0.9712 times | Fri 14 August 2026 | 52.72 (-0.68%) | 52.88 | 52.61 - 53.29 | 0.7977 times | Fri 07 August 2026 | 53.08 (0.59%) | 52.77 | 52.64 - 53.33 | 0.973 times | Fri 31 July 2026 | 52.77 (-1.07%) | 53.61 | 52.57 - 53.97 | 0.8021 times | Fri 24 July 2026 | 53.34 (0%) | 53.33 | 53.29 - 53.54 | 0.1274 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 49.17 and 51.75
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 51.283333333333 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.57 (-4.55%) | 52.57 | 50.35 - 52.93 | 1.3031 times | Mon 31 August 2026 | 52.98 (0.4%) | 52.77 | 52.20 - 53.59 | 0.9374 times | Fri 31 July 2026 | 52.77 (-4.37%) | 54.63 | 52.57 - 54.81 | 0.8239 times | Tue 30 June 2026 | 55.18 (0.62%) | 54.33 | 54.11 - 55.95 | 0.8183 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 0.9271 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.624 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.3544 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.1395 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.2186 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.8537 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.6443 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 51.75 |
| 20 day DMA | 52.09 |
| 35 day DMA | 52.46 |
| 50 day DMA | 52.7 |
| 100 day DMA | 53.6 |
| 150 day DMA | 54.27 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 51.46 | 51.7 |
| 12 day EMA | 51.65 | 51.85 | 52.01 |
| 20 day EMA | 51.98 | 52.13 | 52.25 |
| 35 day EMA | 52.32 | 52.42 | 52.51 |
| 50 day EMA | 52.66 | 52.75 | 52.82 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.68 | 51.9 |
| 12 day SMA | 51.75 | 51.86 | 51.99 |
| 20 day SMA | 52.09 | 52.22 | 52.34 |
| 35 day SMA | 52.46 | 52.54 | 52.59 |
| 50 day SMA | 52.7 | 52.76 | 52.82 |
| 100 day SMA | 53.6 | 53.65 | 53.69 |
| 150 day SMA | 54.27 | 54.32 | 54.36 |
| 200 day SMA | 54.75 | 54.77 | 54.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.