Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.27 and 10.33
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.31 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.37 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.31 (0.39%) | 10.34 | 10.28 - 10.34 | 0.381 times | Thu 09 April 2026 | 10.27 (0.59%) | 10.24 | 10.15 - 10.34 | 0.6946 times | Wed 08 April 2026 | 10.21 (2.1%) | 10.06 | 10.06 - 10.21 | 0.7368 times | Tue 07 April 2026 | 10.00 (0%) | 9.99 | 9.84 - 10.04 | 0.8866 times | Mon 06 April 2026 | 10.00 (0.6%) | 9.98 | 9.89 - 10.02 | 0.8807 times | Thu 02 April 2026 | 9.94 (-1.49%) | 10.04 | 9.94 - 10.06 | 0.8435 times | Wed 01 April 2026 | 10.09 (2.23%) | 9.91 | 9.88 - 10.09 | 1.2735 times | Tue 31 March 2026 | 9.87 (2.6%) | 9.78 | 9.66 - 9.94 | 1.5622 times | Mon 30 March 2026 | 9.62 (-0.41%) | 9.70 | 9.57 - 9.72 | 1.6491 times | Fri 27 March 2026 | 9.66 (-0.41%) | 9.60 | 9.58 - 9.69 | 1.0921 times | Thu 26 March 2026 | 9.70 (-1.72%) | 9.85 | 9.69 - 9.93 | 0.714 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.08 and 10.58
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.31 (3.72%) | 9.98 | 9.84 - 10.34 | 1.089 times | Thu 02 April 2026 | 9.94 (2.9%) | 9.70 | 9.57 - 10.09 | 1.621 times | Fri 27 March 2026 | 9.66 (-3.4%) | 10.01 | 9.58 - 10.08 | 1.5586 times | Fri 20 March 2026 | 10.00 (-3.38%) | 10.34 | 9.98 - 10.41 | 0.861 times | Fri 13 March 2026 | 10.35 (-0.58%) | 10.37 | 10.28 - 10.42 | 0.7726 times | Fri 06 March 2026 | 10.41 (-1.05%) | 10.54 | 10.33 - 10.54 | 1.1778 times | Fri 27 February 2026 | 10.52 (-0.47%) | 10.58 | 10.48 - 10.60 | 0.9602 times | Fri 20 February 2026 | 10.57 (-0.47%) | 10.56 | 10.50 - 10.62 | 0.5958 times | Fri 13 February 2026 | 10.62 (0%) | 10.64 | 10.61 - 10.66 | 0.201 times | Fri 13 February 2026 | 10.62 (2.51%) | 10.39 | 10.36 - 10.66 | 1.1629 times | Fri 06 February 2026 | 10.36 (0.78%) | 10.26 | 10.24 - 10.40 | 1.2335 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.08 and 10.58
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.31 (4.46%) | 9.91 | 9.84 - 10.34 | 0.3464 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.0689 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8303 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.2322 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.213 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.6973 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.9909 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 1.0414 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.2646 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.315 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.4587 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.12 | 10.04 |
| 12 day EMA | 10.09 | 10.05 | 10.01 |
| 20 day EMA | 10.1 | 10.08 | 10.06 |
| 35 day EMA | 10.16 | 10.15 | 10.14 |
| 50 day EMA | 10.28 | 10.28 | 10.28 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.08 | 10.05 |
| 12 day SMA | 9.96 | 9.92 | 9.9 |
| 20 day SMA | 10.05 | 10.05 | 10.06 |
| 35 day SMA | 10.23 | 10.23 | 10.24 |
| 50 day SMA | 10.29 | 10.29 | 10.29 |
| 100 day SMA | 10.3 | 10.29 | 10.29 |
| 150 day SMA | 10.22 | 10.22 | 10.21 |
| 200 day SMA | 10.05 | 10.05 | 10.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.