Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.56 and 10.62
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.64 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.59 (0.09%) | 10.59 | 10.55 - 10.61 | 0.8553 times | Wed 08 July 2026 | 10.58 (-0.47%) | 10.58 | 10.54 - 10.61 | 0.7481 times | Tue 07 July 2026 | 10.63 (0.09%) | 10.64 | 10.56 - 10.64 | 0.9233 times | Mon 06 July 2026 | 10.62 (0.38%) | 10.56 | 10.55 - 10.64 | 0.7338 times | Thu 02 July 2026 | 10.58 (-0.28%) | 10.60 | 10.55 - 10.61 | 0.7073 times | Wed 01 July 2026 | 10.61 (0.09%) | 10.55 | 10.54 - 10.61 | 1.0972 times | Tue 30 June 2026 | 10.60 (0.95%) | 10.54 | 10.48 - 10.60 | 1.5724 times | Mon 29 June 2026 | 10.50 (0.38%) | 10.51 | 10.47 - 10.54 | 1.2045 times | Fri 26 June 2026 | 10.46 (-0.38%) | 10.45 | 10.44 - 10.53 | 0.8062 times | Thu 25 June 2026 | 10.50 (0.86%) | 10.45 | 10.42 - 10.52 | 1.3519 times | Wed 24 June 2026 | 10.41 (0.1%) | 10.44 | 10.37 - 10.46 | 0.5677 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.57 and 10.67
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.59 (0.09%) | 10.56 | 10.54 - 10.64 | 0.5769 times | Thu 02 July 2026 | 10.58 (1.15%) | 10.51 | 10.47 - 10.61 | 0.8106 times | Fri 26 June 2026 | 10.46 (0.38%) | 10.40 | 10.31 - 10.53 | 0.7932 times | Thu 18 June 2026 | 10.42 (2.06%) | 10.17 | 10.15 - 10.42 | 0.954 times | Fri 12 June 2026 | 10.21 (1.69%) | 10.09 | 10.00 - 10.24 | 1.0822 times | Fri 05 June 2026 | 10.04 (-2.62%) | 10.31 | 9.99 - 10.31 | 2.2035 times | Fri 29 May 2026 | 10.31 (2.49%) | 10.10 | 10.07 - 10.34 | 0.8407 times | Fri 22 May 2026 | 10.06 (-0.2%) | 10.06 | 9.90 - 10.08 | 1.1845 times | Fri 15 May 2026 | 10.08 (-3.45%) | 10.44 | 10.06 - 10.44 | 0.9636 times | Fri 08 May 2026 | 10.44 (0.29%) | 10.39 | 10.34 - 10.55 | 0.5909 times | Wed 06 May 2026 | 10.41 (1.66%) | 10.20 | 10.03 - 10.44 | 0.6864 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.57 and 10.67
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.59 (-0.09%) | 10.55 | 10.54 - 10.64 | 0.2156 times | Tue 30 June 2026 | 10.60 (2.81%) | 10.31 | 9.99 - 10.60 | 1.3292 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.33 | 9.90 - 10.55 | 1.0794 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.9052 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.1465 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8906 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.3216 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.3011 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.7479 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 1.0629 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 1.117 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.59 | 10.59 |
| 12 day EMA | 10.52 | 10.51 | 10.5 |
| 20 day EMA | 10.46 | 10.45 | 10.44 |
| 35 day EMA | 10.39 | 10.38 | 10.37 |
| 50 day EMA | 10.3 | 10.29 | 10.28 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.6 | 10.61 |
| 12 day SMA | 10.54 | 10.52 | 10.51 |
| 20 day SMA | 10.43 | 10.4 | 10.38 |
| 35 day SMA | 10.3 | 10.28 | 10.26 |
| 50 day SMA | 10.29 | 10.28 | 10.27 |
| 100 day SMA | 10.27 | 10.27 | 10.27 |
| 150 day SMA | 10.3 | 10.3 | 10.3 |
| 200 day SMA | 10.26 | 10.26 | 10.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.