VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.41 and 58.44

Daily Target 158.4
Daily Target 258.41
Daily Target 358.43
Daily Target 458.44
Daily Target 558.46

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 10 April 2026 58.42 (-0.03%) 58.44 58.42 - 58.45 0.7 times
Thu 09 April 2026 58.44 (0.02%) 58.42 58.41 - 58.48 0.6514 times
Wed 08 April 2026 58.43 (0.07%) 58.47 58.41 - 58.48 1.2449 times
Tue 07 April 2026 58.39 (0.12%) 58.35 58.31 - 58.40 1.0601 times
Mon 06 April 2026 58.32 (-0.12%) 58.34 58.32 - 58.36 1.2317 times
Thu 02 April 2026 58.39 (0.09%) 58.36 58.35 - 58.41 0.5672 times
Wed 01 April 2026 58.34 (-0.34%) 58.35 58.33 - 58.38 0.7906 times
Tue 31 March 2026 58.54 (0.09%) 58.56 58.53 - 58.58 1.198 times
Mon 30 March 2026 58.49 (0.14%) 58.42 58.41 - 58.54 1.1218 times
Fri 27 March 2026 58.41 (0.17%) 58.34 58.30 - 58.42 1.4343 times
Thu 26 March 2026 58.31 (-0.19%) 58.42 58.31 - 58.44 1.3343 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.37 and 58.54

Weekly Target 158.23
Weekly Target 258.33
Weekly Target 358.403333333333
Weekly Target 458.5
Weekly Target 558.57

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 10 April 2026 58.42 (0.05%) 58.34 58.31 - 58.48 1.2173 times
Thu 02 April 2026 58.39 (-0.03%) 58.42 58.33 - 58.58 0.9158 times
Fri 27 March 2026 58.41 (0.03%) 58.39 58.30 - 58.49 1.9472 times
Fri 20 March 2026 58.39 (-0.24%) 58.59 55.52 - 58.62 0.8794 times
Fri 13 March 2026 58.53 (-0.24%) 58.63 58.48 - 58.69 0.6445 times
Fri 06 March 2026 58.67 (-0.56%) 58.77 58.60 - 58.77 1.5346 times
Fri 27 February 2026 59.00 (0.24%) 58.86 58.85 - 59.01 1.0253 times
Fri 20 February 2026 58.86 (-0.05%) 58.88 58.83 - 58.89 0.7993 times
Fri 13 February 2026 58.89 (0%) 58.89 58.87 - 58.90 0.1699 times
Fri 13 February 2026 58.89 (0.24%) 58.77 58.74 - 58.90 0.8667 times
Fri 06 February 2026 58.75 (-0.19%) 58.67 58.62 - 58.77 1.2293 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.37 and 58.54

Monthly Target 158.23
Monthly Target 258.33
Monthly Target 358.403333333333
Monthly Target 458.5
Monthly Target 558.57

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 10 April 2026 58.42 (-0.2%) 58.35 58.31 - 58.48 0.4532 times
Tue 31 March 2026 58.54 (-0.78%) 58.77 55.52 - 58.77 1.6267 times
Fri 27 February 2026 59.00 (0.24%) 58.67 58.62 - 59.01 1.1918 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 1.2404 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 0.9703 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.7383 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.3052 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.801 times
Fri 29 August 2025 58.87 (0.55%) 58.55 58.55 - 58.88 0.8534 times
Thu 31 July 2025 58.55 (-0.39%) 58.57 58.42 - 58.63 0.8197 times
Mon 30 June 2025 58.78 (0.24%) 58.42 58.32 - 58.78 0.7823 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.4
12 day DMA 58.41
20 day DMA 58.44
35 day DMA 58.59
50 day DMA 58.65
100 day DMA 58.7
150 day DMA 58.74
200 day DMA 58.71

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4158.4158.4
12 day EMA58.4358.4358.43
20 day EMA58.4758.4858.48
35 day EMA58.5358.5458.55
50 day EMA58.6358.6458.65

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.458.3958.37
12 day SMA58.4158.458.41
20 day SMA58.4458.4558.46
35 day SMA58.5958.658.61
50 day SMA58.6558.6558.66
100 day SMA58.758.7158.71
150 day SMA58.7458.7458.74
200 day SMA58.7158.7158.71
Back to top | Use Dark Theme