VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.78 and 58.81

Daily Target 158.76
Daily Target 258.77
Daily Target 358.786666666667
Daily Target 458.8
Daily Target 558.82

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Wed 28 January 2026 58.79 (0%) 58.79 58.77 - 58.80 2.4522 times
Tue 27 January 2026 58.79 (0.03%) 58.77 58.77 - 58.79 0.6414 times
Mon 26 January 2026 58.77 (0.03%) 58.80 58.75 - 58.81 1.3183 times
Fri 23 January 2026 58.75 (0.05%) 58.72 58.72 - 58.75 1.1317 times
Thu 22 January 2026 58.72 (-0.02%) 58.71 58.70 - 58.72 0.6816 times
Wed 21 January 2026 58.73 (0.02%) 58.73 58.72 - 58.74 0.888 times
Tue 20 January 2026 58.72 (0%) 58.72 58.71 - 58.74 0.6565 times
Fri 16 January 2026 58.72 (-0.02%) 58.75 58.70 - 58.75 0.753 times
Thu 15 January 2026 58.73 (-0.07%) 58.75 58.72 - 58.76 0.7438 times
Wed 14 January 2026 58.77 (0.02%) 58.77 58.76 - 58.79 0.7335 times
Tue 13 January 2026 58.76 (0.03%) 58.75 58.74 - 58.76 0.9101 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.74 and 58.8

Weekly Target 158.72
Weekly Target 258.76
Weekly Target 358.783333333333
Weekly Target 458.82
Weekly Target 558.84

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Wed 28 January 2026 58.79 (0.07%) 58.80 58.75 - 58.81 1.2888 times
Fri 23 January 2026 58.75 (0.05%) 58.72 58.70 - 58.75 0.9809 times
Fri 16 January 2026 58.72 (-0.03%) 58.73 58.70 - 58.79 1.2976 times
Fri 09 January 2026 58.74 (-0.02%) 58.76 58.72 - 58.80 1.2779 times
Fri 02 January 2026 58.75 (0.05%) 58.73 58.72 - 58.76 0.6724 times
Fri 26 December 2025 58.72 (0.07%) 58.67 58.61 - 58.72 0.6978 times
Fri 19 December 2025 58.68 (-0.15%) 58.80 58.66 - 58.85 1.0221 times
Fri 12 December 2025 58.77 (0.12%) 58.69 58.65 - 58.79 1.0757 times
Fri 05 December 2025 58.70 (-0.39%) 58.71 58.69 - 58.77 1.0639 times
Fri 28 November 2025 58.93 (0.08%) 58.88 58.86 - 58.94 0.6229 times
Fri 21 November 2025 58.88 (0.27%) 58.74 58.73 - 58.90 1.0291 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.75 and 58.86

Monthly Target 158.66
Monthly Target 258.72
Monthly Target 358.766666666667
Monthly Target 458.83
Monthly Target 558.88

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Wed 28 January 2026 58.79 (0.1%) 58.76 58.70 - 58.81 1.0874 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 0.9464 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.7201 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.2731 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.7813 times
Fri 29 August 2025 58.87 (0.55%) 58.55 58.55 - 58.88 0.8324 times
Thu 31 July 2025 58.55 (-0.39%) 58.57 58.42 - 58.63 0.7995 times
Mon 30 June 2025 58.78 (0.24%) 58.42 58.32 - 58.78 0.7631 times
Fri 30 May 2025 58.64 (-0.58%) 58.80 58.35 - 58.81 1.0463 times
Wed 30 April 2025 58.98 (0.49%) 58.50 58.40 - 58.98 1.7503 times
Mon 31 March 2025 58.69 (0.1%) 58.40 58.38 - 58.74 1.2974 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.76
12 day DMA 58.75
20 day DMA 58.75
35 day DMA 58.74
50 day DMA 58.76
100 day DMA 58.79
150 day DMA 58.73
200 day DMA 58.69

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7758.7658.75
12 day EMA58.7658.7558.74
20 day EMA58.7458.7458.74
35 day EMA58.7658.7658.76
50 day EMA58.7658.7658.76

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7658.7558.74
12 day SMA58.7558.7558.74
20 day SMA58.7558.7558.75
35 day SMA58.7458.7458.74
50 day SMA58.7658.7658.76
100 day SMA58.7958.7958.79
150 day SMA58.7358.7358.73
200 day SMA58.6958.6958.69
Back to top | Use Dark Theme