Login or Join
HomepageVanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort
Strong Daily Stock price targets for VanguardShort VGSH are 57.56 and 57.63
| Daily Target 1 | 57.5 |
| Daily Target 2 | 57.54 |
| Daily Target 3 | 57.566666666667 |
| Daily Target 4 | 57.61 |
| Daily Target 5 | 57.64 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.59 (0.17%) | 57.54 | 57.52 - 57.59 | 0.883 times | Thu 24 September 2026 | 57.49 (-0.05%) | 57.56 | 57.49 - 57.57 | 1.3728 times | Wed 23 September 2026 | 57.52 (-0.23%) | 57.62 | 57.47 - 57.63 | 1.1781 times | Tue 22 September 2026 | 57.65 (0.03%) | 57.65 | 57.62 - 57.66 | 0.8652 times | Mon 21 September 2026 | 57.63 (0.05%) | 57.65 | 57.62 - 57.66 | 1.4096 times | Fri 18 September 2026 | 57.60 (-0.12%) | 57.63 | 57.60 - 57.63 | 1.3876 times | Thu 17 September 2026 | 57.67 (0.1%) | 57.67 | 57.65 - 57.68 | 0.5579 times | Wed 16 September 2026 | 57.61 (-0.09%) | 57.67 | 57.60 - 57.74 | 1.0593 times | Tue 15 September 2026 | 57.66 (-0.02%) | 57.67 | 57.64 - 57.68 | 0.7702 times | Mon 14 September 2026 | 57.67 (-0.03%) | 57.65 | 57.64 - 57.72 | 0.5164 times | Fri 11 September 2026 | 57.69 (-0.07%) | 57.73 | 57.66 - 57.74 | 0.6706 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VGSH are 57.44 and 57.63
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 57.573333333333 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.59 (-0.02%) | 57.65 | 57.47 - 57.66 | 1.4062 times | Fri 18 September 2026 | 57.60 (-0.16%) | 57.65 | 57.60 - 57.74 | 1.0571 times | Fri 11 September 2026 | 57.69 (-0.4%) | 57.92 | 57.66 - 57.93 | 0.6432 times | Fri 04 September 2026 | 57.92 (-0.22%) | 58.07 | 57.84 - 58.07 | 0.868 times | Fri 28 August 2026 | 58.05 (-0.14%) | 58.13 | 58.04 - 58.20 | 3.458 times | Fri 21 August 2026 | 58.13 (-0.02%) | 58.13 | 58.11 - 58.16 | 0.8802 times | Fri 14 August 2026 | 58.14 (0.12%) | 58.03 | 58.01 - 58.18 | 0.506 times | Fri 07 August 2026 | 58.07 (-0.05%) | 57.97 | 57.95 - 58.08 | 0.6294 times | Fri 31 July 2026 | 58.10 (0.16%) | 58.02 | 58.01 - 58.15 | 0.4617 times | Fri 24 July 2026 | 58.01 (0%) | 57.98 | 57.98 - 58.04 | 0.0903 times | Fri 24 July 2026 | 58.01 (-0.21%) | 58.11 | 57.96 - 58.12 | 0.4721 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VGSH are 57.29 and 57.77
| Monthly Target 1 | 57.19 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 57.67 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.59 (-0.81%) | 57.87 | 57.47 - 57.95 | 1.1278 times | Mon 31 August 2026 | 58.06 (-0.07%) | 57.97 | 57.95 - 58.20 | 1.6996 times | Fri 31 July 2026 | 58.10 (-0.17%) | 58.02 | 57.96 - 58.18 | 0.801 times | Tue 30 June 2026 | 58.20 (-0.26%) | 58.10 | 58.03 - 58.27 | 0.8416 times | Fri 29 May 2026 | 58.35 (-0.21%) | 58.30 | 58.01 - 58.38 | 0.9199 times | Thu 30 April 2026 | 58.47 (-0.12%) | 58.35 | 58.31 - 58.60 | 0.9139 times | Tue 31 March 2026 | 58.54 (-0.78%) | 58.77 | 55.52 - 58.77 | 1.1956 times | Fri 27 February 2026 | 59.00 (0.24%) | 58.67 | 58.62 - 59.01 | 0.8759 times | Fri 30 January 2026 | 58.86 (0.22%) | 58.76 | 58.70 - 58.87 | 0.9116 times | Wed 31 December 2025 | 58.73 (-0.34%) | 58.71 | 58.61 - 58.85 | 0.7131 times | Fri 28 November 2025 | 58.93 (0.14%) | 58.69 | 58.63 - 58.94 | 0.5426 times |
Indicator Analysis of VanguardShort
Please login to view indicator analysis. or View indicator analysis of VanguardShort VGSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 57.63 |
| 20 day DMA | 57.75 |
| 35 day DMA | 57.91 |
| 50 day DMA | 57.95 |
| 100 day DMA | 58.06 |
| 150 day DMA | 58.21 |
| 200 day DMA | 58.35 |
EMA (exponential moving average) of Vanguard Short VGSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 57.56 | 57.6 |
| 12 day EMA | 57.64 | 57.65 | 57.68 |
| 20 day EMA | 57.72 | 57.73 | 57.76 |
| 35 day EMA | 57.82 | 57.83 | 57.85 |
| 50 day EMA | 57.93 | 57.94 | 57.96 |
SMA (simple moving average) of Vanguard Short VGSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 57.58 | 57.61 |
| 12 day SMA | 57.63 | 57.65 | 57.68 |
| 20 day SMA | 57.75 | 57.78 | 57.81 |
| 35 day SMA | 57.91 | 57.92 | 57.94 |
| 50 day SMA | 57.95 | 57.96 | 57.97 |
| 100 day SMA | 58.06 | 58.07 | 58.07 |
| 150 day SMA | 58.21 | 58.22 | 58.23 |
| 200 day SMA | 58.35 | 58.36 | 58.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.