VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.05 and 58.09

Daily Target 158.02
Daily Target 258.04
Daily Target 358.06
Daily Target 458.08
Daily Target 558.1

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Thu 09 July 2026 58.06 (0.07%) 58.05 58.04 - 58.08 0.6238 times
Wed 08 July 2026 58.02 (-0.02%) 58.03 57.99 - 58.03 0.7429 times
Tue 07 July 2026 58.03 (-0.14%) 58.08 58.03 - 58.09 0.6978 times
Mon 06 July 2026 58.11 (0.05%) 58.09 58.08 - 58.11 2.224 times
Thu 02 July 2026 58.08 (0.1%) 58.08 58.06 - 58.09 0.9746 times
Wed 01 July 2026 58.02 (-0.31%) 58.02 58.00 - 58.05 1.8884 times
Tue 30 June 2026 58.20 (-0.07%) 58.23 58.19 - 58.23 0.6849 times
Mon 29 June 2026 58.24 (-0.02%) 58.25 58.18 - 58.26 0.7338 times
Fri 26 June 2026 58.25 (0.09%) 58.24 58.24 - 58.27 0.6903 times
Thu 25 June 2026 58.20 (0.03%) 58.20 58.19 - 58.23 0.7395 times
Wed 24 June 2026 58.18 (0.14%) 58.16 58.15 - 58.19 0.9258 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 57.97 and 58.09

Weekly Target 157.93
Weekly Target 258
Weekly Target 358.053333333333
Weekly Target 458.12
Weekly Target 558.17

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Thu 09 July 2026 58.06 (-0.03%) 58.09 57.99 - 58.11 0.9244 times
Thu 02 July 2026 58.08 (-0.29%) 58.25 58.00 - 58.26 0.923 times
Fri 26 June 2026 58.25 (0.22%) 58.09 58.06 - 58.27 1.0203 times
Thu 18 June 2026 58.12 (-0.07%) 58.22 58.05 - 58.24 0.7784 times
Fri 12 June 2026 58.16 (0.19%) 58.03 58.03 - 58.25 1.5264 times
Fri 05 June 2026 58.05 (-0.51%) 58.10 58.03 - 58.20 0.8682 times
Fri 29 May 2026 58.35 (0.22%) 58.23 58.23 - 58.38 1.4175 times
Fri 22 May 2026 58.22 (0.07%) 58.19 58.01 - 58.27 1.1191 times
Fri 15 May 2026 58.18 (-0.27%) 58.33 58.18 - 58.33 0.8125 times
Fri 08 May 2026 58.34 (-0.02%) 58.33 58.29 - 58.38 0.6102 times
Wed 06 May 2026 58.35 (0.07%) 58.27 58.20 - 58.35 0.6527 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.03 and 58.15

Monthly Target 157.93
Monthly Target 258
Monthly Target 358.053333333333
Monthly Target 458.12
Monthly Target 558.17

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Thu 09 July 2026 58.06 (-0.24%) 58.02 57.99 - 58.11 0.3533 times
Tue 30 June 2026 58.20 (-0.26%) 58.10 58.03 - 58.27 1.0311 times
Fri 29 May 2026 58.35 (-0.21%) 58.30 58.01 - 58.38 1.1271 times
Thu 30 April 2026 58.47 (-0.12%) 58.35 58.31 - 58.60 1.1197 times
Tue 31 March 2026 58.54 (-0.78%) 58.77 55.52 - 58.77 1.4648 times
Fri 27 February 2026 59.00 (0.24%) 58.67 58.62 - 59.01 1.0732 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 1.1169 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 0.8737 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.6648 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.1753 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.7213 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.06
12 day DMA 58.12
20 day DMA 58.13
35 day DMA 58.15
50 day DMA 58.2
100 day DMA 58.39
150 day DMA 58.51
200 day DMA 58.59

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0758.0758.09
12 day EMA58.0958.158.12
20 day EMA58.1258.1358.14
35 day EMA58.1658.1758.18
50 day EMA58.258.2158.22

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0658.0558.09
12 day SMA58.1258.1358.13
20 day SMA58.1358.1358.13
35 day SMA58.1558.1658.16
50 day SMA58.258.2158.22
100 day SMA58.3958.458.41
150 day SMA58.5158.5158.52
200 day SMA58.5958.5958.59
Back to top | Use Dark Theme