Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong Daily Stock price targets for ValhiInc VHI are 16.18 and 16.63

Daily Target 115.82
Daily Target 216.08
Daily Target 316.266666666667
Daily Target 416.53
Daily Target 516.72

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Thu 21 August 2025 16.35 (1.87%) 16.27 16.00 - 16.45 0.43 times
Wed 20 August 2025 16.05 (-2.37%) 16.43 15.82 - 16.86 1.8549 times
Tue 19 August 2025 16.44 (-3.8%) 17.09 16.43 - 17.34 0.5199 times
Mon 18 August 2025 17.09 (1.48%) 16.97 16.51 - 17.53 0.8665 times
Fri 15 August 2025 16.84 (-0.77%) 17.18 16.51 - 17.20 0.6868 times
Thu 14 August 2025 16.97 (-2.81%) 17.36 16.51 - 17.63 1.2195 times
Wed 13 August 2025 17.46 (6.27%) 16.45 16.45 - 17.55 1.8485 times
Tue 12 August 2025 16.43 (5.8%) 15.60 15.43 - 17.07 1.887 times
Mon 11 August 2025 15.53 (0.19%) 15.40 15.25 - 15.57 0.353 times
Fri 08 August 2025 15.50 (1.44%) 15.59 15.44 - 15.59 0.3338 times
Thu 07 August 2025 15.28 (-1.42%) 15.50 15.28 - 15.59 0.706 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 15.23 and 16.94

Weekly Target 114.86
Weekly Target 215.6
Weekly Target 316.566666666667
Weekly Target 417.31
Weekly Target 518.28

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Thu 21 August 2025 16.35 (-2.91%) 16.97 15.82 - 17.53 0.709 times
Fri 15 August 2025 16.84 (8.65%) 15.40 15.25 - 17.63 1.1576 times
Fri 08 August 2025 15.50 (0.45%) 15.84 15.28 - 15.93 0.4425 times
Fri 01 August 2025 15.43 (-13.07%) 17.38 15.18 - 17.77 0.73 times
Fri 25 July 2025 17.75 (0.4%) 17.62 17.25 - 18.05 0.5987 times
Fri 18 July 2025 17.68 (-2%) 17.98 17.50 - 18.38 0.5641 times
Fri 11 July 2025 18.04 (-0.33%) 18.19 17.85 - 20.00 1.3423 times
Thu 03 July 2025 18.10 (11.87%) 16.96 16.11 - 18.70 1.6385 times
Fri 27 June 2025 16.18 (3.59%) 15.53 15.53 - 17.23 2.2124 times
Fri 20 June 2025 15.62 (1.69%) 15.42 15.26 - 15.90 0.6048 times
Fri 13 June 2025 15.36 (5.71%) 15.23 15.00 - 16.55 1.0473 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 15.77 and 18.22

Monthly Target 113.94
Monthly Target 215.14
Monthly Target 316.386666666667
Monthly Target 417.59
Monthly Target 518.84

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Thu 21 August 2025 16.35 (4.14%) 15.58 15.18 - 17.63 0.4682 times
Thu 31 July 2025 15.70 (-2.85%) 16.32 15.41 - 20.00 0.8837 times
Mon 30 June 2025 16.16 (10.99%) 14.50 14.10 - 17.23 1.0172 times
Fri 30 May 2025 14.56 (-15.55%) 17.41 14.50 - 18.63 0.6153 times
Wed 30 April 2025 17.24 (6.09%) 16.02 14.20 - 17.46 0.8675 times
Mon 31 March 2025 16.25 (-5.19%) 17.10 15.22 - 19.38 1.1702 times
Fri 28 February 2025 17.14 (-17.87%) 20.24 16.63 - 21.36 0.7925 times
Fri 31 January 2025 20.87 (-10.77%) 23.44 20.40 - 25.25 1.1037 times
Tue 31 December 2024 23.39 (-12.36%) 25.26 21.33 - 25.26 1.1873 times
Tue 26 November 2024 26.69 (-21.62%) 34.20 22.08 - 41.75 1.8945 times
Thu 31 October 2024 34.05 (2.04%) 33.37 31.75 - 38.41 1.116 times

 monthly chart ValhiInc

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValhiInc in short term but the buy signal is initial and weak.

ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValhiInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValhiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.29
20 day DMA 16.39
35 day DMA 17.11
50 day DMA 16.79
100 day DMA 16.38
150 day DMA 17.36
200 day DMA 19.69

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4816.69
12 day EMA16.4616.4816.56
20 day EMA16.5216.5416.59
35 day EMA16.4816.4916.52
50 day EMA16.5916.616.62

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.6816.96
12 day SMA16.2916.2416.19
20 day SMA16.3916.4616.53
35 day SMA17.1117.1317.14
50 day SMA16.7916.7616.73
100 day SMA16.3816.3816.39
150 day SMA17.3617.417.44
200 day SMA19.6919.7819.88
Back to top | Use Dark Theme