ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong Daily Stock price targets for ValhiInc VHI are 13.7 and 14.47

Daily Target 113.53
Daily Target 213.87
Daily Target 314.3
Daily Target 414.64
Daily Target 515.07

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Wed 28 January 2026 14.21 (-1.66%) 14.50 13.96 - 14.73 1.085 times
Tue 27 January 2026 14.45 (-1.83%) 14.70 14.40 - 15.05 1.2568 times
Mon 26 January 2026 14.72 (2.58%) 14.46 14.17 - 15.02 1.0468 times
Fri 23 January 2026 14.35 (-1.98%) 15.18 14.06 - 15.59 1.7945 times
Thu 22 January 2026 14.64 (1.24%) 14.46 14.39 - 14.86 0.7986 times
Wed 21 January 2026 14.46 (8.56%) 13.75 13.75 - 14.63 1.3586 times
Tue 20 January 2026 13.32 (-4.31%) 13.92 13.29 - 14.31 0.6427 times
Fri 16 January 2026 13.92 (-2.93%) 14.25 13.92 - 14.49 0.4168 times
Thu 15 January 2026 14.34 (2.72%) 14.05 13.96 - 14.94 0.7477 times
Wed 14 January 2026 13.96 (3.87%) 13.44 13.42 - 14.04 0.8527 times
Tue 13 January 2026 13.44 (-2.68%) 13.72 13.22 - 14.11 0.4773 times

Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 13.54 and 14.63

Weekly Target 113.32
Weekly Target 213.76
Weekly Target 314.406666666667
Weekly Target 414.85
Weekly Target 515.5

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Wed 28 January 2026 14.21 (-0.98%) 14.46 13.96 - 15.05 0.98 times
Fri 23 January 2026 14.35 (3.09%) 13.92 13.29 - 15.59 1.3288 times
Fri 16 January 2026 13.92 (2.43%) 13.61 13.22 - 14.94 0.8586 times
Fri 09 January 2026 13.59 (11.76%) 12.09 12.09 - 14.13 0.9856 times
Fri 02 January 2026 12.16 (2.44%) 11.90 11.44 - 12.28 0.6865 times
Mon 29 December 2025 11.87 (-1.74%) 11.90 11.69 - 12.13 0.207 times
Fri 26 December 2025 12.08 (1.68%) 11.92 11.62 - 12.20 0.8153 times
Fri 19 December 2025 11.88 (-6.6%) 12.80 11.68 - 12.81 0.7601 times
Fri 12 December 2025 12.72 (-0.78%) 12.72 12.00 - 13.32 1.9996 times
Fri 05 December 2025 12.82 (1.1%) 12.50 12.12 - 13.21 1.3785 times
Fri 28 November 2025 12.68 (-0.16%) 12.61 12.24 - 12.84 0.3957 times

weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 13.06 and 16.74

Monthly Target 110.22
Monthly Target 212.22
Monthly Target 313.903333333333
Monthly Target 415.9
Monthly Target 517.58

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Wed 28 January 2026 14.21 (17.93%) 11.91 11.91 - 15.59 1.3383 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.7626 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6873 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.7997 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.6058 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.7419 times
Thu 31 July 2025 15.70 (-2.85%) 16.32 15.41 - 20.00 1.0615 times
Mon 30 June 2025 16.16 (10.99%) 14.50 14.10 - 17.23 1.2218 times
Fri 30 May 2025 14.56 (-15.55%) 17.41 14.50 - 18.63 0.739 times
Wed 30 April 2025 17.24 (6.09%) 16.02 14.20 - 17.46 1.0421 times
Mon 31 March 2025 16.25 (-5.19%) 17.10 15.22 - 19.38 1.4056 times

monthly chart ValhiInc

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.14
20 day DMA 13.55
35 day DMA 12.99
50 day DMA 12.83
100 day DMA 13.92
150 day DMA 14.93
200 day DMA 15.18

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.4114.39
12 day EMA14.0714.0413.96
20 day EMA13.7213.6713.59
35 day EMA13.3913.3413.27
50 day EMA13.0412.9912.93

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.5214.3
12 day SMA14.1414.0814.04
20 day SMA13.5513.4313.31
35 day SMA12.9912.9512.89
50 day SMA12.8312.812.78
100 day SMA13.9213.9413.96
150 day SMA14.9314.9514.95
200 day SMA15.1815.1915.2
Back to top | Use Dark Theme