ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 16.18 and 16.63
Daily Target 1 | 15.82 |
Daily Target 2 | 16.08 |
Daily Target 3 | 16.266666666667 |
Daily Target 4 | 16.53 |
Daily Target 5 | 16.72 |
Daily price and volume Valhi Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.35 (1.87%) | 16.27 | 16.00 - 16.45 | 0.43 times | Wed 20 August 2025 | 16.05 (-2.37%) | 16.43 | 15.82 - 16.86 | 1.8549 times | Tue 19 August 2025 | 16.44 (-3.8%) | 17.09 | 16.43 - 17.34 | 0.5199 times | Mon 18 August 2025 | 17.09 (1.48%) | 16.97 | 16.51 - 17.53 | 0.8665 times | Fri 15 August 2025 | 16.84 (-0.77%) | 17.18 | 16.51 - 17.20 | 0.6868 times | Thu 14 August 2025 | 16.97 (-2.81%) | 17.36 | 16.51 - 17.63 | 1.2195 times | Wed 13 August 2025 | 17.46 (6.27%) | 16.45 | 16.45 - 17.55 | 1.8485 times | Tue 12 August 2025 | 16.43 (5.8%) | 15.60 | 15.43 - 17.07 | 1.887 times | Mon 11 August 2025 | 15.53 (0.19%) | 15.40 | 15.25 - 15.57 | 0.353 times | Fri 08 August 2025 | 15.50 (1.44%) | 15.59 | 15.44 - 15.59 | 0.3338 times | Thu 07 August 2025 | 15.28 (-1.42%) | 15.50 | 15.28 - 15.59 | 0.706 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 15.23 and 16.94
Weekly Target 1 | 14.86 |
Weekly Target 2 | 15.6 |
Weekly Target 3 | 16.566666666667 |
Weekly Target 4 | 17.31 |
Weekly Target 5 | 18.28 |
Weekly price and volumes for Valhi Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.35 (-2.91%) | 16.97 | 15.82 - 17.53 | 0.709 times | Fri 15 August 2025 | 16.84 (8.65%) | 15.40 | 15.25 - 17.63 | 1.1576 times | Fri 08 August 2025 | 15.50 (0.45%) | 15.84 | 15.28 - 15.93 | 0.4425 times | Fri 01 August 2025 | 15.43 (-13.07%) | 17.38 | 15.18 - 17.77 | 0.73 times | Fri 25 July 2025 | 17.75 (0.4%) | 17.62 | 17.25 - 18.05 | 0.5987 times | Fri 18 July 2025 | 17.68 (-2%) | 17.98 | 17.50 - 18.38 | 0.5641 times | Fri 11 July 2025 | 18.04 (-0.33%) | 18.19 | 17.85 - 20.00 | 1.3423 times | Thu 03 July 2025 | 18.10 (11.87%) | 16.96 | 16.11 - 18.70 | 1.6385 times | Fri 27 June 2025 | 16.18 (3.59%) | 15.53 | 15.53 - 17.23 | 2.2124 times | Fri 20 June 2025 | 15.62 (1.69%) | 15.42 | 15.26 - 15.90 | 0.6048 times | Fri 13 June 2025 | 15.36 (5.71%) | 15.23 | 15.00 - 16.55 | 1.0473 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 15.77 and 18.22
Monthly Target 1 | 13.94 |
Monthly Target 2 | 15.14 |
Monthly Target 3 | 16.386666666667 |
Monthly Target 4 | 17.59 |
Monthly Target 5 | 18.84 |
Monthly price and volumes Valhi Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.35 (4.14%) | 15.58 | 15.18 - 17.63 | 0.4682 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 0.8837 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.0172 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.6153 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.02 | 14.20 - 17.46 | 0.8675 times | Mon 31 March 2025 | 16.25 (-5.19%) | 17.10 | 15.22 - 19.38 | 1.1702 times | Fri 28 February 2025 | 17.14 (-17.87%) | 20.24 | 16.63 - 21.36 | 0.7925 times | Fri 31 January 2025 | 20.87 (-10.77%) | 23.44 | 20.40 - 25.25 | 1.1037 times | Tue 31 December 2024 | 23.39 (-12.36%) | 25.26 | 21.33 - 25.26 | 1.1873 times | Tue 26 November 2024 | 26.69 (-21.62%) | 34.20 | 22.08 - 41.75 | 1.8945 times | Thu 31 October 2024 | 34.05 (2.04%) | 33.37 | 31.75 - 38.41 | 1.116 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValhiInc in short term but the buy signal is initial and weak.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValhiInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
DMA period | DMA value |
5 day DMA | 16.55 |
12 day DMA | 16.29 |
20 day DMA | 16.39 |
35 day DMA | 17.11 |
50 day DMA | 16.79 |
100 day DMA | 16.38 |
150 day DMA | 17.36 |
200 day DMA | 19.69 |
EMA (exponential moving average) of Valhi Inc VHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.44 | 16.48 | 16.69 |
12 day EMA | 16.46 | 16.48 | 16.56 |
20 day EMA | 16.52 | 16.54 | 16.59 |
35 day EMA | 16.48 | 16.49 | 16.52 |
50 day EMA | 16.59 | 16.6 | 16.62 |
SMA (simple moving average) of Valhi Inc VHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.55 | 16.68 | 16.96 |
12 day SMA | 16.29 | 16.24 | 16.19 |
20 day SMA | 16.39 | 16.46 | 16.53 |
35 day SMA | 17.11 | 17.13 | 17.14 |
50 day SMA | 16.79 | 16.76 | 16.73 |
100 day SMA | 16.38 | 16.38 | 16.39 |
150 day SMA | 17.36 | 17.4 | 17.44 |
200 day SMA | 19.69 | 19.78 | 19.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.