Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 13.17 and 13.79
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.653333333333 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.27 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.58 (-0.88%) | 13.70 | 13.38 - 14.00 | 1.0127 times | Wed 08 July 2026 | 13.70 (3.01%) | 13.48 | 13.32 - 13.89 | 0.2933 times | Tue 07 July 2026 | 13.30 (-6.6%) | 14.10 | 13.30 - 14.10 | 1.5371 times | Mon 06 July 2026 | 14.24 (-1.11%) | 14.38 | 13.94 - 14.58 | 0.565 times | Thu 02 July 2026 | 14.40 (-0.14%) | 14.85 | 14.40 - 14.85 | 0.2309 times | Wed 01 July 2026 | 14.42 (-1.7%) | 14.48 | 14.37 - 14.92 | 0.808 times | Tue 30 June 2026 | 14.67 (-1.15%) | 14.90 | 14.55 - 14.95 | 0.2491 times | Mon 29 June 2026 | 14.84 (0.61%) | 14.65 | 14.26 - 15.02 | 0.9721 times | Fri 26 June 2026 | 14.75 (11.24%) | 13.64 | 13.60 - 14.75 | 3.1835 times | Thu 25 June 2026 | 13.26 (-1.56%) | 13.61 | 12.55 - 13.63 | 1.1483 times | Wed 24 June 2026 | 13.47 (0.52%) | 13.50 | 13.06 - 13.53 | 0.9417 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 12.8 and 14.08
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.82 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.58 (-5.69%) | 14.38 | 13.30 - 14.58 | 0.9265 times | Thu 02 July 2026 | 14.40 (-2.37%) | 14.65 | 14.26 - 15.02 | 0.6144 times | Fri 26 June 2026 | 14.75 (9.02%) | 13.62 | 12.55 - 14.75 | 1.7226 times | Thu 18 June 2026 | 13.53 (-8.58%) | 15.02 | 13.53 - 15.10 | 0.6821 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.15 | 13.93 - 15.05 | 0.5219 times | Fri 05 June 2026 | 14.19 (-1.39%) | 14.49 | 13.82 - 14.82 | 1.1627 times | Fri 29 May 2026 | 14.39 (15.4%) | 12.70 | 12.45 - 14.91 | 1.4451 times | Fri 22 May 2026 | 12.47 (-7.97%) | 13.45 | 12.00 - 13.56 | 1.6862 times | Fri 15 May 2026 | 13.55 (-6.49%) | 14.77 | 13.36 - 14.77 | 0.7498 times | Fri 08 May 2026 | 14.49 (-1.5%) | 14.79 | 14.20 - 14.80 | 0.4889 times | Wed 06 May 2026 | 14.71 (-3.54%) | 15.27 | 14.20 - 15.27 | 0.8357 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 12.63 and 14.25
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.933333333333 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.58 (-7.43%) | 14.48 | 13.30 - 14.92 | 0.2096 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.7667 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.9416 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.728 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.026 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.5416 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.525 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.769 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6898 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.8027 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.608 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 14 |
| 20 day DMA | 14.07 |
| 35 day DMA | 13.93 |
| 50 day DMA | 14.05 |
| 100 day DMA | 14.08 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.89 | 13.99 |
| 12 day EMA | 13.95 | 14.02 | 14.08 |
| 20 day EMA | 14.01 | 14.06 | 14.1 |
| 35 day EMA | 14.06 | 14.09 | 14.11 |
| 50 day EMA | 14.07 | 14.09 | 14.11 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 14.01 | 14.21 |
| 12 day SMA | 14 | 13.97 | 13.96 |
| 20 day SMA | 14.07 | 14.11 | 14.13 |
| 35 day SMA | 13.93 | 13.92 | 13.92 |
| 50 day SMA | 14.05 | 14.08 | 14.1 |
| 100 day SMA | 14.08 | 14.1 | 14.12 |
| 150 day SMA | 13.89 | 13.88 | 13.87 |
| 200 day SMA | 13.93 | 13.95 | 13.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.