Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 13.96 and 14.46
| Daily Target 1 | 13.57 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 14.073333333333 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.57 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.10 (1%) | 13.87 | 13.81 - 14.31 | 0.6897 times | Thu 09 April 2026 | 13.96 (-0.99%) | 14.05 | 13.94 - 14.09 | 0.6064 times | Wed 08 April 2026 | 14.10 (1.29%) | 14.17 | 13.83 - 14.17 | 0.5707 times | Tue 07 April 2026 | 13.92 (0.65%) | 14.12 | 13.50 - 14.12 | 1.0464 times | Mon 06 April 2026 | 13.83 (-1.43%) | 13.90 | 13.63 - 14.00 | 0.5945 times | Thu 02 April 2026 | 14.03 (0.21%) | 13.86 | 13.80 - 14.21 | 0.8561 times | Wed 01 April 2026 | 14.00 (-2.1%) | 14.22 | 13.90 - 14.23 | 1.6052 times | Tue 31 March 2026 | 14.30 (0.92%) | 14.31 | 13.77 - 14.36 | 1.4388 times | Mon 30 March 2026 | 14.17 (0.71%) | 14.04 | 13.87 - 14.45 | 1.2842 times | Fri 27 March 2026 | 14.07 (-1.19%) | 14.10 | 13.81 - 14.36 | 1.308 times | Thu 26 March 2026 | 14.24 (1.71%) | 13.96 | 13.70 - 14.25 | 2.1879 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.8 and 14.61
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.97 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.10 (0.5%) | 13.90 | 13.50 - 14.31 | 0.4065 times | Thu 02 April 2026 | 14.03 (-0.28%) | 14.04 | 13.77 - 14.45 | 0.6007 times | Fri 27 March 2026 | 14.07 (7.08%) | 13.54 | 13.54 - 14.56 | 1.0844 times | Fri 20 March 2026 | 13.14 (-3.1%) | 13.36 | 12.75 - 14.22 | 0.5673 times | Fri 13 March 2026 | 13.56 (0.67%) | 13.22 | 12.88 - 14.45 | 1.6479 times | Fri 06 March 2026 | 13.47 (-3.58%) | 13.80 | 13.05 - 14.60 | 1.3213 times | Fri 27 February 2026 | 13.97 (-4.51%) | 14.60 | 13.59 - 14.70 | 1.0499 times | Fri 20 February 2026 | 14.63 (-6.4%) | 15.70 | 14.23 - 15.70 | 1.6782 times | Fri 13 February 2026 | 15.63 (0%) | 15.61 | 15.50 - 15.87 | 0.1736 times | Fri 13 February 2026 | 15.63 (0.77%) | 15.63 | 15.25 - 16.31 | 1.4702 times | Fri 06 February 2026 | 15.51 (9.3%) | 14.03 | 13.95 - 16.03 | 3.045 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 13.4 and 14.21
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 13.97 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.10 (-1.4%) | 14.22 | 13.50 - 14.31 | 0.145 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0347 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.5547 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5379 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.784 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6957 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.8095 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6132 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7509 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.0744 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.2367 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.06 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.3 |
| 100 day DMA | 13.56 |
| 150 day DMA | 14.05 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 13.99 | 14.01 |
| 12 day EMA | 14.01 | 13.99 | 14 |
| 20 day EMA | 14 | 13.99 | 13.99 |
| 35 day EMA | 14.16 | 14.16 | 14.17 |
| 50 day EMA | 14.28 | 14.29 | 14.3 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.97 | 13.98 |
| 12 day SMA | 14.06 | 14.06 | 14.07 |
| 20 day SMA | 13.92 | 13.9 | 13.9 |
| 35 day SMA | 13.95 | 13.97 | 13.99 |
| 50 day SMA | 14.3 | 14.3 | 14.31 |
| 100 day SMA | 13.56 | 13.55 | 13.54 |
| 150 day SMA | 14.05 | 14.06 | 14.07 |
| 200 day SMA | 14.77 | 14.78 | 14.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.