Login or Join
HomepageViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc
Strong Daily Stock price targets for ViacomInc VIA are 28.6 and 30.05
| Daily Target 1 | 28.33 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 29.78 |
| Daily Target 4 | 30.32 |
| Daily Target 5 | 31.23 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.41 (-1.9%) | 29.90 | 29.24 - 30.69 | 0.6946 times | Thu 24 September 2026 | 29.98 (1.49%) | 29.48 | 29.09 - 30.74 | 0.8739 times | Wed 23 September 2026 | 29.54 (4.12%) | 28.31 | 27.91 - 30.26 | 0.8564 times | Tue 22 September 2026 | 28.37 (3.81%) | 27.99 | 27.27 - 28.57 | 0.6046 times | Mon 21 September 2026 | 27.33 (-2.32%) | 28.07 | 26.90 - 28.08 | 0.5141 times | Fri 18 September 2026 | 27.98 (0.5%) | 28.36 | 27.26 - 28.43 | 3.9966 times | Thu 17 September 2026 | 27.84 (4.58%) | 26.62 | 26.50 - 28.00 | 0.6011 times | Wed 16 September 2026 | 26.62 (1.99%) | 25.75 | 25.32 - 26.72 | 0.7938 times | Tue 15 September 2026 | 26.10 (-2.5%) | 26.25 | 25.41 - 26.71 | 0.5425 times | Mon 14 September 2026 | 26.77 (3.92%) | 26.22 | 26.00 - 27.30 | 0.5223 times | Fri 11 September 2026 | 25.76 (-2.28%) | 26.33 | 25.74 - 26.64 | 0.3418 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 28.16 and 32
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 29.016666666667 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.41 (5.11%) | 28.07 | 26.90 - 30.74 | 1.2464 times | Fri 18 September 2026 | 27.98 (8.62%) | 26.22 | 25.32 - 28.43 | 2.2709 times | Fri 11 September 2026 | 25.76 (-8.43%) | 27.94 | 25.68 - 28.00 | 0.6277 times | Fri 04 September 2026 | 28.13 (-1.54%) | 28.15 | 26.57 - 28.76 | 0.724 times | Fri 28 August 2026 | 28.57 (5.85%) | 27.05 | 26.89 - 29.11 | 0.7771 times | Fri 21 August 2026 | 26.99 (3.05%) | 25.95 | 24.64 - 27.27 | 0.6035 times | Fri 14 August 2026 | 26.19 (17.92%) | 22.19 | 21.96 - 26.54 | 1.2325 times | Fri 07 August 2026 | 22.21 (9.19%) | 20.65 | 20.00 - 23.24 | 1.2764 times | Fri 31 July 2026 | 20.34 (14.98%) | 18.03 | 18.03 - 21.31 | 1.1079 times | Fri 24 July 2026 | 17.69 (0%) | 17.34 | 17.01 - 18.25 | 0.1335 times | Fri 24 July 2026 | 17.69 (-1.5%) | 17.69 | 16.61 - 18.71 | 1.1078 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 27.37 and 32.79
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 28.49 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.41 (5.3%) | 27.50 | 25.32 - 30.74 | 1.0621 times | Mon 31 August 2026 | 27.93 (37.32%) | 20.65 | 20.00 - 29.11 | 0.9215 times | Fri 31 July 2026 | 20.34 (12.13%) | 18.65 | 16.61 - 21.31 | 1.1044 times | Tue 30 June 2026 | 18.14 (19.11%) | 15.60 | 13.97 - 19.09 | 1.8235 times | Fri 29 May 2026 | 15.23 (0.13%) | 15.58 | 12.95 - 18.77 | 0.8693 times | Thu 30 April 2026 | 15.21 (1.4%) | 15.00 | 14.38 - 18.31 | 0.6714 times | Tue 31 March 2026 | 15.00 (-12.69%) | 16.66 | 13.11 - 20.20 | 1.341 times | Fri 27 February 2026 | 17.18 (-26.11%) | 23.25 | 15.48 - 23.37 | 0.8066 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 0.637 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 0.7632 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 0.2972 times |
Indicator Analysis of ViacomInc
Please login to view indicator analysis. or View indicator analysis of ViacomInc VIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 27.67 |
| 20 day DMA | 27.58 |
| 35 day DMA | 26.89 |
| 50 day DMA | 24.7 |
| 100 day DMA | 20.41 |
| 150 day DMA | 19.03 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 28.85 | 28.28 |
| 12 day EMA | 28.18 | 27.96 | 27.59 |
| 20 day EMA | 27.55 | 27.35 | 27.07 |
| 35 day EMA | 25.98 | 25.78 | 25.53 |
| 50 day EMA | 24.62 | 24.42 | 24.19 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.64 | 28.21 |
| 12 day SMA | 27.67 | 27.38 | 27.09 |
| 20 day SMA | 27.58 | 27.52 | 27.4 |
| 35 day SMA | 26.89 | 26.66 | 26.42 |
| 50 day SMA | 24.7 | 24.47 | 24.24 |
| 100 day SMA | 20.41 | 20.29 | 20.15 |
| 150 day SMA | 19.03 | 18.94 | 18.85 |
| 200 day SMA | 20.5 | 20.52 | 20.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.