Login or Join
HomepageViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc
Strong Daily Stock price targets for ViacomInc VIA are 24.58 and 25.55
| Daily Target 1 | 24.37 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 25.336666666667 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 26.31 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.22 (-2.13%) | 25.88 | 24.91 - 25.88 | 0.7232 times | Tue 27 January 2026 | 25.77 (1.42%) | 25.42 | 25.06 - 25.83 | 0.6327 times | Mon 26 January 2026 | 25.41 (-2.34%) | 26.06 | 24.75 - 26.37 | 0.8051 times | Fri 23 January 2026 | 26.02 (-2.03%) | 26.52 | 25.52 - 26.69 | 0.6194 times | Thu 22 January 2026 | 26.56 (1.26%) | 26.30 | 25.63 - 26.99 | 0.9262 times | Wed 21 January 2026 | 26.23 (6.02%) | 24.74 | 24.62 - 26.49 | 1.5985 times | Tue 20 January 2026 | 24.74 (8.03%) | 23.75 | 23.50 - 25.16 | 1.5571 times | Fri 16 January 2026 | 22.90 (-3.17%) | 23.48 | 22.65 - 23.83 | 1.2216 times | Thu 15 January 2026 | 23.65 (-1.66%) | 23.80 | 23.11 - 24.39 | 1.0098 times | Wed 14 January 2026 | 24.05 (-10.49%) | 26.88 | 23.67 - 27.46 | 0.9063 times | Tue 13 January 2026 | 26.87 (6.5%) | 26.51 | 25.32 - 27.40 | 2.717 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 24.18 and 25.8
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.22 (-3.07%) | 26.06 | 24.75 - 26.37 | 0.4834 times | Fri 23 January 2026 | 26.02 (13.62%) | 23.75 | 23.50 - 26.99 | 1.0518 times | Fri 16 January 2026 | 22.90 (-10.34%) | 25.32 | 22.65 - 27.46 | 1.4469 times | Fri 09 January 2026 | 25.54 (-6.03%) | 27.31 | 25.01 - 28.56 | 0.9914 times | Fri 02 January 2026 | 27.18 (-9.46%) | 30.13 | 27.16 - 30.59 | 0.7787 times | Mon 29 December 2025 | 30.02 (-1.51%) | 30.13 | 29.31 - 30.27 | 0.1225 times | Fri 26 December 2025 | 30.48 (-8.88%) | 33.80 | 29.23 - 34.29 | 1.3542 times | Fri 19 December 2025 | 33.45 (12.25%) | 30.07 | 28.23 - 34.00 | 1.7787 times | Fri 12 December 2025 | 29.80 (-7.71%) | 32.32 | 29.74 - 33.36 | 1.1031 times | Fri 05 December 2025 | 32.29 (-7.29%) | 34.24 | 31.27 - 35.68 | 0.8892 times | Fri 28 November 2025 | 34.83 (-1.97%) | 35.53 | 33.64 - 37.36 | 0.3858 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 20.65 and 27.23
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 25.7 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.22 (-13.06%) | 28.58 | 22.65 - 29.23 | 2.0708 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 2.8016 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 1.0911 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 0.9318 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 2.719 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.057 times | Fri 31 May 2024 | 10.65 (-2.2%) | 10.82 | 10.54 - 10.98 | 0.0581 times | Tue 30 April 2024 | 10.89 (0.74%) | 10.81 | 10.42 - 10.90 | 0.0735 times | Thu 28 March 2024 | 10.81 (-0.28%) | 10.84 | 10.78 - 10.99 | 0.0831 times | Thu 29 February 2024 | 10.84 (2.17%) | 10.64 | 10.47 - 10.94 | 0.1139 times | Wed 31 January 2024 | 10.61 (12.87%) | 10.60 | 10.55 - 10.95 | 0.3308 times |
Indicator Analysis of ViacomInc
Please login to view indicator analysis. or View indicator analysis of ViacomInc VIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.22 |
| 20 day DMA | 26.2 |
| 35 day DMA | 28.45 |
| 50 day DMA | 30.65 |
| 100 day DMA | 38.05 |
| 150 day DMA | 28.98 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.66 | 25.61 |
| 12 day EMA | 25.8 | 25.91 | 25.93 |
| 20 day EMA | 26.7 | 26.86 | 26.98 |
| 35 day EMA | 29.05 | 29.28 | 29.49 |
| 50 day EMA | 31.67 | 31.93 | 32.18 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 26 | 25.79 |
| 12 day SMA | 25.22 | 25.25 | 25.27 |
| 20 day SMA | 26.2 | 26.44 | 26.67 |
| 35 day SMA | 28.45 | 28.66 | 28.86 |
| 50 day SMA | 30.65 | 31.01 | 31.51 |
| 100 day SMA | 38.05 | 37.91 | 37.76 |
| 150 day SMA | 28.98 | 28.89 | 28.79 |
| 200 day SMA | 24.43 | 24.36 | 24.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.