ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong Daily Stock price targets for ViacomInc VIA are 17.68 and 19.05

Daily Target 116.54
Daily Target 217.44
Daily Target 317.91
Daily Target 418.81
Daily Target 519.28

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Thu 09 July 2026 18.34 (2.17%) 17.51 17.01 - 18.38 0.2229 times
Wed 08 July 2026 17.95 (-1.64%) 17.79 17.03 - 18.04 0.2733 times
Tue 07 July 2026 18.25 (-5.64%) 19.53 18.11 - 19.82 0.7905 times
Mon 06 July 2026 19.34 (0.16%) 18.92 18.88 - 19.73 0.6977 times
Thu 02 July 2026 19.31 (1.85%) 18.76 18.73 - 19.64 0.5796 times
Wed 01 July 2026 18.96 (4.52%) 18.65 18.49 - 19.67 0.5472 times
Tue 30 June 2026 18.14 (-2.84%) 18.22 18.08 - 18.90 0.6976 times
Mon 29 June 2026 18.67 (6.81%) 17.74 17.25 - 19.09 0.9001 times
Fri 26 June 2026 17.48 (13.73%) 15.34 15.34 - 17.64 4.5698 times
Thu 25 June 2026 15.37 (1.79%) 14.93 14.76 - 15.60 0.7213 times
Wed 24 June 2026 15.10 (0.4%) 14.82 14.67 - 15.45 0.5246 times

Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 16.27 and 19.08

Weekly Target 115.58
Weekly Target 216.96
Weekly Target 318.39
Weekly Target 419.77
Weekly Target 521.2

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Thu 09 July 2026 18.34 (-5.02%) 18.92 17.01 - 19.82 0.7027 times
Thu 02 July 2026 19.31 (10.47%) 17.74 17.25 - 19.67 0.9648 times
Fri 26 June 2026 17.48 (14.32%) 14.85 14.41 - 17.64 2.5786 times
Thu 18 June 2026 15.29 (1.26%) 15.29 14.00 - 15.74 1.1977 times
Fri 12 June 2026 15.10 (2.44%) 15.01 13.97 - 15.87 1.0573 times
Fri 05 June 2026 14.74 (-3.22%) 15.60 14.50 - 17.20 1.0205 times
Fri 29 May 2026 15.23 (1.74%) 14.99 14.01 - 15.50 0.627 times
Fri 22 May 2026 14.97 (1.49%) 14.56 13.47 - 15.57 0.5906 times
Fri 15 May 2026 14.75 (-14.79%) 17.14 12.95 - 17.89 0.9209 times
Fri 08 May 2026 17.31 (-0.12%) 16.60 15.91 - 18.77 0.3399 times
Wed 06 May 2026 17.33 (6.71%) 16.28 15.91 - 17.35 0.5022 times

weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 16.27 and 19.08

Monthly Target 115.58
Monthly Target 216.96
Monthly Target 318.39
Monthly Target 419.77
Monthly Target 521.2

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Thu 09 July 2026 18.34 (1.1%) 18.65 17.01 - 19.82 0.4024 times
Tue 30 June 2026 18.14 (19.11%) 15.60 13.97 - 19.09 2.345 times
Fri 29 May 2026 15.23 (0.13%) 15.58 12.95 - 18.77 1.118 times
Thu 30 April 2026 15.21 (1.4%) 15.00 14.38 - 18.31 0.8634 times
Tue 31 March 2026 15.00 (-12.69%) 16.66 13.11 - 20.20 1.7245 times
Fri 27 February 2026 17.18 (-26.11%) 23.25 15.48 - 23.37 1.0372 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 0.8192 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 0.9815 times
Fri 28 November 2025 34.83 (-34.81%) 51.18 33.64 - 54.04 0.3822 times
Fri 31 October 2025 53.43 (11.13%) 46.28 45.00 - 55.20 0.3265 times
Tue 30 September 2025 48.08 (337.09%) 44.00 43.50 - 56.31 0.9526 times

monthly chart ViacomInc

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 18.64
12 day DMA 17.66
20 day DMA 16.54
35 day DMA 15.84
50 day DMA 15.87
100 day DMA 16.09
150 day DMA 19.67
200 day DMA 26.27

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.3318.52
12 day EMA17.7217.6117.55
20 day EMA17.116.9716.87
35 day EMA16.5416.4316.34
50 day EMA16.1516.0615.98

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.7618.8
12 day SMA17.6617.3817.16
20 day SMA16.5416.3516.2
35 day SMA15.8415.7415.65
50 day SMA15.8715.8115.76
100 day SMA16.0916.0916.09
150 day SMA19.6719.7719.87
200 day SMA26.2726.4326.59
Back to top | Use Dark Theme