Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 42.11 and 43.51
| Daily Target 1 | 41.85 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 43.253333333333 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 44.65 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.86 (5.33%) | 42.96 | 42.75 - 44.15 | 0.6612 times | Wed 08 July 2026 | 40.69 (1.17%) | 40.05 | 37.78 - 40.83 | 0.5159 times | Tue 07 July 2026 | 40.22 (-5.19%) | 40.20 | 39.24 - 42.16 | 1.4505 times | Mon 06 July 2026 | 42.42 (1.87%) | 41.67 | 41.65 - 44.59 | 1.1398 times | Thu 02 July 2026 | 41.64 (-11.57%) | 46.65 | 40.79 - 48.02 | 1.1709 times | Wed 01 July 2026 | 47.09 (-1.38%) | 47.50 | 44.93 - 47.98 | 0.743 times | Tue 30 June 2026 | 47.75 (0.67%) | 47.41 | 47.30 - 49.41 | 1.6399 times | Mon 29 June 2026 | 47.43 (-0.25%) | 48.00 | 44.70 - 48.50 | 0.6469 times | Fri 26 June 2026 | 47.55 (-5.71%) | 48.91 | 45.91 - 48.91 | 1.408 times | Thu 25 June 2026 | 50.43 (2.06%) | 51.12 | 47.65 - 51.98 | 0.624 times | Wed 24 June 2026 | 49.41 (-1.2%) | 49.39 | 48.01 - 50.75 | 1.7683 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 40.32 and 47.13
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 41.743333333333 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.86 (2.93%) | 41.67 | 37.78 - 44.59 | 0.7223 times | Thu 02 July 2026 | 41.64 (-12.43%) | 48.00 | 40.79 - 49.41 | 0.8053 times | Fri 26 June 2026 | 47.55 (0.87%) | 47.60 | 45.91 - 53.10 | 1.2959 times | Thu 18 June 2026 | 47.14 (-11.82%) | 56.00 | 46.72 - 57.50 | 1.0566 times | Fri 12 June 2026 | 53.46 (12.45%) | 47.23 | 44.26 - 55.59 | 0.9504 times | Fri 05 June 2026 | 47.54 (-2.1%) | 47.22 | 46.00 - 54.86 | 1.0291 times | Fri 29 May 2026 | 48.56 (-1.92%) | 50.49 | 45.88 - 55.00 | 1.1288 times | Fri 22 May 2026 | 49.51 (-3.73%) | 51.02 | 44.54 - 52.51 | 1.2933 times | Fri 15 May 2026 | 51.43 (0.43%) | 51.65 | 50.00 - 55.80 | 0.8895 times | Fri 08 May 2026 | 51.21 (-3.38%) | 55.34 | 49.75 - 56.93 | 0.829 times | Wed 06 May 2026 | 53.00 (-4.21%) | 56.50 | 51.62 - 56.93 | 0.7451 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 35.2 and 45.44
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 42.886666666667 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.86 (-10.24%) | 47.50 | 37.78 - 48.02 | 0.2649 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.16 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.3059 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.301 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.4032 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.0804 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8681 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7686 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.7119 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.1359 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.6552 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 45.63 |
| 20 day DMA | 47.55 |
| 35 day DMA | 48.56 |
| 50 day DMA | 49.67 |
| 100 day DMA | 42.32 |
| 150 day DMA | 34.9 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.37 | 43.21 |
| 12 day EMA | 44.73 | 45.07 | 45.87 |
| 20 day EMA | 46.23 | 46.59 | 47.21 |
| 35 day EMA | 47.68 | 47.96 | 48.39 |
| 50 day EMA | 48.5 | 48.73 | 49.06 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 42.41 | 43.82 |
| 12 day SMA | 45.63 | 46.47 | 47 |
| 20 day SMA | 47.55 | 47.73 | 48.13 |
| 35 day SMA | 48.56 | 48.75 | 49.06 |
| 50 day SMA | 49.67 | 49.68 | 49.77 |
| 100 day SMA | 42.32 | 42.16 | 42.02 |
| 150 day SMA | 34.9 | 34.73 | 34.58 |
| 200 day SMA | 29.88 | 29.72 | 29.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.