Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 40.55 and 42.89
| Daily Target 1 | 40.14 |
| Daily Target 2 | 40.96 |
| Daily Target 3 | 42.48 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 44.82 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.78 (-2.18%) | 43.40 | 41.66 - 44.00 | 0.7111 times | Thu 09 April 2026 | 42.71 (3.14%) | 41.87 | 41.17 - 43.00 | 1.1056 times | Wed 08 April 2026 | 41.41 (7.42%) | 40.99 | 39.54 - 41.81 | 1.5264 times | Tue 07 April 2026 | 38.55 (7.5%) | 35.70 | 35.11 - 38.55 | 0.9605 times | Mon 06 April 2026 | 35.86 (-2.79%) | 36.87 | 35.37 - 38.14 | 0.4512 times | Thu 02 April 2026 | 36.89 (4.53%) | 33.93 | 33.11 - 37.42 | 0.6435 times | Wed 01 April 2026 | 35.29 (6.04%) | 34.79 | 33.28 - 36.38 | 0.8389 times | Tue 31 March 2026 | 33.28 (4.62%) | 32.87 | 31.44 - 33.53 | 1.8546 times | Mon 30 March 2026 | 31.81 (-8.17%) | 34.79 | 30.81 - 35.92 | 0.9397 times | Fri 27 March 2026 | 34.64 (0.58%) | 34.16 | 33.55 - 35.47 | 0.9685 times | Thu 26 March 2026 | 34.44 (-7.59%) | 36.26 | 34.40 - 36.96 | 1.0561 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 38.45 and 47.34
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 40.296666666667 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.78 (13.26%) | 36.87 | 35.11 - 44.00 | 1.0064 times | Thu 02 April 2026 | 36.89 (6.5%) | 34.79 | 30.81 - 37.42 | 0.9052 times | Fri 27 March 2026 | 34.64 (10.18%) | 32.33 | 31.64 - 38.08 | 1.5041 times | Fri 20 March 2026 | 31.44 (4.9%) | 30.78 | 30.24 - 34.59 | 0.9069 times | Fri 13 March 2026 | 29.97 (7.5%) | 27.13 | 26.87 - 31.29 | 0.6418 times | Fri 06 March 2026 | 27.88 (-6.16%) | 30.15 | 27.57 - 35.61 | 1.8553 times | Fri 27 February 2026 | 29.71 (7.92%) | 27.65 | 26.72 - 31.61 | 1.3309 times | Fri 20 February 2026 | 27.53 (4.72%) | 26.03 | 25.69 - 27.77 | 0.7459 times | Fri 13 February 2026 | 26.29 (0%) | 26.50 | 25.55 - 27.00 | 0.2357 times | Fri 13 February 2026 | 26.29 (-0.42%) | 26.35 | 25.55 - 28.15 | 0.8677 times | Fri 06 February 2026 | 26.40 (7.84%) | 24.03 | 23.42 - 26.84 | 1.0542 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 37.45 and 48.34
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 39.63 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.78 (25.54%) | 34.79 | 33.11 - 44.00 | 0.4048 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.6862 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.2983 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 1.0432 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.9236 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.8555 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.365 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.7873 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 1.1717 times | Thu 31 July 2025 | 10.05 (-0.2%) | 10.01 | 9.96 - 10.50 | 0.4643 times | Mon 30 June 2025 | 10.07 (10.54%) | 9.06 | 8.94 - 10.14 | 0.6117 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 36.99 |
| 20 day DMA | 35.07 |
| 35 day DMA | 32.79 |
| 50 day DMA | 30.66 |
| 100 day DMA | 24.32 |
| 150 day DMA | 20.76 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 39.62 | 38.07 |
| 12 day EMA | 37.72 | 36.98 | 35.94 |
| 20 day EMA | 35.82 | 35.19 | 34.4 |
| 35 day EMA | 33.09 | 32.58 | 31.98 |
| 50 day EMA | 30.71 | 30.26 | 29.75 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 39.08 | 37.6 |
| 12 day SMA | 36.99 | 36.51 | 35.75 |
| 20 day SMA | 35.07 | 34.48 | 33.81 |
| 35 day SMA | 32.79 | 32.35 | 31.88 |
| 50 day SMA | 30.66 | 30.24 | 29.78 |
| 100 day SMA | 24.32 | 24.08 | 23.83 |
| 150 day SMA | 20.76 | 20.55 | 20.35 |
| 200 day SMA | 18.19 | 18.03 | 17.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.