Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 39.06 and 42.51
| Daily Target 1 | 36.22 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 39.666666666667 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 43.12 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.69 (9.26%) | 37.91 | 37.43 - 40.88 | 1.2279 times | Thu 24 September 2026 | 37.24 (2.22%) | 36.50 | 35.04 - 37.50 | 0.5889 times | Wed 23 September 2026 | 36.43 (0.08%) | 36.54 | 35.58 - 37.65 | 1.4005 times | Tue 22 September 2026 | 36.40 (0.55%) | 35.90 | 34.82 - 36.46 | 0.9653 times | Mon 21 September 2026 | 36.20 (2.38%) | 35.89 | 34.97 - 36.48 | 0.9135 times | Fri 18 September 2026 | 35.36 (1.78%) | 35.72 | 34.74 - 35.99 | 2.4698 times | Thu 17 September 2026 | 34.74 (0.81%) | 35.50 | 34.58 - 36.68 | 0.7937 times | Wed 16 September 2026 | 34.46 (2.07%) | 34.10 | 33.64 - 35.21 | 0.5432 times | Tue 15 September 2026 | 33.76 (-0.18%) | 33.86 | 33.30 - 34.47 | 0.4683 times | Mon 14 September 2026 | 33.82 (-12.72%) | 37.43 | 33.76 - 37.60 | 0.629 times | Fri 11 September 2026 | 38.75 (3.61%) | 38.21 | 38.00 - 39.73 | 0.9703 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 37.76 and 43.82
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 38.796666666667 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.69 (15.07%) | 35.89 | 34.82 - 40.88 | 1.3463 times | Fri 18 September 2026 | 35.36 (-8.75%) | 37.43 | 33.30 - 37.60 | 1.2955 times | Fri 11 September 2026 | 38.75 (11.16%) | 35.47 | 35.40 - 40.04 | 1.1599 times | Fri 04 September 2026 | 34.86 (-4.6%) | 36.92 | 32.80 - 37.22 | 0.8736 times | Fri 28 August 2026 | 36.54 (-6.07%) | 37.75 | 36.11 - 39.77 | 0.6728 times | Fri 21 August 2026 | 38.90 (-10.66%) | 44.20 | 37.25 - 46.66 | 1.0331 times | Fri 14 August 2026 | 43.54 (11.18%) | 40.16 | 37.17 - 44.38 | 1.0606 times | Fri 07 August 2026 | 39.16 (5.98%) | 35.62 | 35.38 - 42.24 | 1.0186 times | Fri 31 July 2026 | 36.95 (-6.5%) | 40.19 | 31.41 - 41.24 | 1.3842 times | Fri 24 July 2026 | 39.52 (0%) | 41.40 | 39.35 - 42.05 | 0.1554 times | Fri 24 July 2026 | 39.52 (3.56%) | 39.06 | 38.66 - 43.74 | 0.7043 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 36.75 and 44.83
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 38.123333333333 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.69 (12.12%) | 35.65 | 32.80 - 40.88 | 0.9038 times | Mon 31 August 2026 | 36.29 (-1.79%) | 35.62 | 35.38 - 46.66 | 0.8045 times | Fri 31 July 2026 | 36.95 (-22.62%) | 47.50 | 31.41 - 48.02 | 0.9436 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.0807 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.2166 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.2121 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.3072 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.0065 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8088 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7161 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.6632 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 36.27 |
| 20 day DMA | 36.19 |
| 35 day DMA | 37.83 |
| 50 day DMA | 38.09 |
| 100 day DMA | 43.17 |
| 150 day DMA | 41.46 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 36.42 | 36.01 |
| 12 day EMA | 36.91 | 36.22 | 36.04 |
| 20 day EMA | 36.92 | 36.52 | 36.44 |
| 35 day EMA | 37.34 | 37.14 | 37.13 |
| 50 day EMA | 38.16 | 38.06 | 38.09 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 36.33 | 35.83 |
| 12 day SMA | 36.27 | 36.15 | 36.27 |
| 20 day SMA | 36.19 | 36.08 | 36.16 |
| 35 day SMA | 37.83 | 37.82 | 37.87 |
| 50 day SMA | 38.09 | 38.04 | 38.03 |
| 100 day SMA | 43.17 | 43.29 | 43.46 |
| 150 day SMA | 41.46 | 41.37 | 41.3 |
| 200 day SMA | 36.36 | 36.25 | 36.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.