ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ViciProperties

Strong Daily Stock price targets for ViciProperties VICI are 25.73 and 26.03

Daily Target 125.66
Daily Target 225.8
Daily Target 325.96
Daily Target 426.1
Daily Target 526.26

Daily price and volume Vici Properties

Date Closing Open Range Volume
Thu 09 July 2026 25.94 (-0.54%) 26.10 25.82 - 26.12 0.9136 times
Wed 08 July 2026 26.08 (-2.58%) 26.88 26.02 - 26.88 0.8539 times
Tue 07 July 2026 26.77 (0.37%) 26.98 26.75 - 27.42 1.2183 times
Mon 06 July 2026 26.67 (-1.91%) 27.15 26.57 - 27.25 0.9161 times
Thu 02 July 2026 27.19 (3.5%) 26.42 26.14 - 27.19 0.8034 times
Wed 01 July 2026 26.27 (-1.02%) 26.65 26.25 - 26.79 0.9385 times
Tue 30 June 2026 26.54 (-2.35%) 27.03 26.49 - 27.23 0.4922 times
Mon 29 June 2026 27.18 (-0.11%) 27.17 26.93 - 27.29 1.1554 times
Fri 26 June 2026 27.21 (2.56%) 26.66 26.60 - 27.21 1.5893 times
Thu 25 June 2026 26.53 (-0.75%) 26.70 26.44 - 26.83 1.1192 times
Wed 24 June 2026 26.73 (0.41%) 26.67 26.58 - 27.11 0.8873 times

Daily chart ViciProperties

Weekly price and charts ViciProperties

Strong weekly Stock price targets for ViciProperties VICI are 25.08 and 26.68

Weekly Target 124.79
Weekly Target 225.37
Weekly Target 326.393333333333
Weekly Target 426.97
Weekly Target 527.99

Weekly price and volumes for Vici Properties

Date Closing Open Range Volume
Thu 09 July 2026 25.94 (-4.6%) 27.15 25.82 - 27.42 1.0225 times
Thu 02 July 2026 27.19 (-0.07%) 27.17 26.14 - 27.29 0.8882 times
Fri 26 June 2026 27.21 (3.5%) 26.60 26.08 - 27.21 1.6438 times
Thu 18 June 2026 26.29 (-7.82%) 28.36 26.27 - 28.57 0.9738 times
Fri 12 June 2026 28.52 (2.3%) 27.86 27.32 - 28.71 1.1411 times
Fri 05 June 2026 27.88 (-1.2%) 28.09 27.01 - 28.20 0.7469 times
Fri 29 May 2026 28.22 (-0.98%) 28.60 28.01 - 28.93 0.9951 times
Fri 22 May 2026 28.50 (2.15%) 27.87 27.87 - 28.73 1.0676 times
Fri 15 May 2026 27.90 (-3.26%) 28.93 27.60 - 29.07 0.917 times
Fri 08 May 2026 28.84 (0.66%) 28.35 28.34 - 29.12 0.6041 times
Wed 06 May 2026 28.65 (0.24%) 28.42 27.97 - 28.85 0.582 times

weekly chart ViciProperties

Monthly price and charts ViciProperties

Strong monthly Stock price targets for ViciProperties VICI are 25.08 and 26.68

Monthly Target 124.79
Monthly Target 225.37
Monthly Target 326.393333333333
Monthly Target 426.97
Monthly Target 527.99

Monthly price and volumes Vici Properties

Date Closing Open Range Volume
Thu 09 July 2026 25.94 (-2.26%) 26.65 25.82 - 27.42 0.2924 times
Tue 30 June 2026 26.54 (-5.95%) 28.09 26.08 - 28.71 0.976 times
Fri 29 May 2026 28.22 (-3.36%) 29.20 27.60 - 29.36 0.8842 times
Thu 30 April 2026 29.20 (6.88%) 27.41 27.19 - 29.51 0.8424 times
Tue 31 March 2026 27.32 (-9.57%) 30.08 26.55 - 30.45 1.0119 times
Fri 27 February 2026 30.21 (7.59%) 27.96 27.81 - 30.49 1.1164 times
Fri 30 January 2026 28.08 (-0.14%) 28.16 27.48 - 29.00 1.0532 times
Wed 31 December 2025 28.12 (-2.43%) 28.63 27.03 - 28.82 1.5563 times
Fri 28 November 2025 28.82 (-3.9%) 30.27 28.58 - 30.83 1.0711 times
Fri 31 October 2025 29.99 (-8.03%) 32.73 28.96 - 33.01 1.1961 times
Tue 30 September 2025 32.61 (-3.46%) 33.52 31.41 - 33.83 1.1215 times

monthly chart ViciProperties

DMA SMA EMA moving averages of Vici Properties VICI

DMA (daily moving average) of Vici Properties VICI

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.64
20 day DMA 27.02
35 day DMA 27.46
50 day DMA 27.77
100 day DMA 28.2
150 day DMA 28.22
200 day DMA 28.83

EMA (exponential moving average) of Vici Properties VICI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.5426.77
12 day EMA26.6426.7726.9
20 day EMA26.92727.1
35 day EMA27.2927.3727.45
50 day EMA27.7127.7827.85

SMA (simple moving average) of Vici Properties VICI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.626.69
12 day SMA26.6426.6626.68
20 day SMA27.0227.1227.19
35 day SMA27.4627.5327.58
50 day SMA27.7727.8327.88
100 day SMA28.228.2428.27
150 day SMA28.2228.2428.26
200 day SMA28.8328.8628.89
Back to top | Use Dark Theme