Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 27.84 and 28.52
| Daily Target 1 | 27.31 |
| Daily Target 2 | 27.68 |
| Daily Target 3 | 27.986666666667 |
| Daily Target 4 | 28.36 |
| Daily Target 5 | 28.67 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.06 (1.19%) | 27.63 | 27.61 - 28.29 | 1.2512 times | Wed 08 April 2026 | 27.73 (-0.36%) | 27.92 | 27.67 - 28.08 | 1.4733 times | Tue 07 April 2026 | 27.83 (0.61%) | 27.60 | 27.60 - 27.95 | 0.9186 times | Mon 06 April 2026 | 27.66 (0%) | 27.57 | 27.47 - 27.85 | 0.919 times | Thu 02 April 2026 | 27.66 (0.73%) | 27.50 | 27.29 - 27.72 | 0.8423 times | Wed 01 April 2026 | 27.46 (0.51%) | 27.41 | 27.19 - 27.65 | 0.7654 times | Tue 31 March 2026 | 27.32 (0.77%) | 27.42 | 27.14 - 27.57 | 1.1668 times | Mon 30 March 2026 | 27.11 (1.92%) | 26.74 | 26.74 - 27.34 | 1.3252 times | Fri 27 March 2026 | 26.60 (-2.06%) | 27.21 | 26.55 - 27.27 | 0.776 times | Thu 26 March 2026 | 27.16 (0.33%) | 27.11 | 26.98 - 27.40 | 0.5621 times | Wed 25 March 2026 | 27.07 (-0.84%) | 27.40 | 26.97 - 27.49 | 1.1341 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 27.77 and 28.59
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 27.94 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.06 (1.45%) | 27.57 | 27.47 - 28.29 | 0.8542 times | Thu 02 April 2026 | 27.66 (3.98%) | 26.74 | 26.74 - 27.72 | 0.7676 times | Fri 27 March 2026 | 26.60 (-0.89%) | 27.35 | 26.55 - 27.49 | 1.0519 times | Fri 20 March 2026 | 26.84 (-5.56%) | 28.82 | 26.76 - 29.03 | 0.8787 times | Fri 13 March 2026 | 28.42 (-4.21%) | 29.34 | 27.96 - 29.71 | 1.2889 times | Fri 06 March 2026 | 29.67 (-1.79%) | 30.08 | 29.31 - 30.45 | 1.1343 times | Fri 27 February 2026 | 30.21 (0.4%) | 30.15 | 28.92 - 30.49 | 1.5739 times | Fri 20 February 2026 | 30.09 (2.7%) | 29.57 | 29.19 - 30.16 | 0.9966 times | Fri 13 February 2026 | 29.30 (0%) | 29.19 | 29.08 - 29.41 | 0.2105 times | Fri 13 February 2026 | 29.30 (1.88%) | 28.68 | 28.59 - 29.67 | 1.2435 times | Fri 06 February 2026 | 28.76 (2.42%) | 27.96 | 27.81 - 29.08 | 1.2936 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 27.63 and 28.73
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 27.846666666667 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.06 (2.71%) | 27.41 | 27.19 - 28.29 | 0.2398 times | Tue 31 March 2026 | 27.32 (-9.57%) | 30.08 | 26.55 - 30.45 | 1.0008 times | Fri 27 February 2026 | 30.21 (7.59%) | 27.96 | 27.81 - 30.49 | 1.1041 times | Fri 30 January 2026 | 28.08 (-0.14%) | 28.16 | 27.48 - 29.00 | 1.0416 times | Wed 31 December 2025 | 28.12 (-2.43%) | 28.63 | 27.03 - 28.82 | 1.5391 times | Fri 28 November 2025 | 28.82 (-3.9%) | 30.27 | 28.58 - 30.83 | 1.0593 times | Fri 31 October 2025 | 29.99 (-8.03%) | 32.73 | 28.96 - 33.01 | 1.1829 times | Tue 30 September 2025 | 32.61 (-3.46%) | 33.52 | 31.41 - 33.83 | 1.1091 times | Fri 29 August 2025 | 33.78 (3.62%) | 32.96 | 32.19 - 34.01 | 0.9761 times | Thu 31 July 2025 | 32.60 (0%) | 32.60 | 32.42 - 33.80 | 0.7473 times | Mon 30 June 2025 | 32.60 (2.81%) | 31.62 | 31.12 - 32.95 | 0.6575 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 27.41 |
| 20 day DMA | 27.68 |
| 35 day DMA | 28.65 |
| 50 day DMA | 28.68 |
| 100 day DMA | 28.55 |
| 150 day DMA | 29.57 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.64 | 27.6 |
| 12 day EMA | 27.7 | 27.64 | 27.62 |
| 20 day EMA | 27.89 | 27.87 | 27.88 |
| 35 day EMA | 28.12 | 28.12 | 28.14 |
| 50 day EMA | 28.57 | 28.59 | 28.63 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 27.67 | 27.59 |
| 12 day SMA | 27.41 | 27.33 | 27.26 |
| 20 day SMA | 27.68 | 27.74 | 27.83 |
| 35 day SMA | 28.65 | 28.7 | 28.74 |
| 50 day SMA | 28.68 | 28.69 | 28.71 |
| 100 day SMA | 28.55 | 28.57 | 28.6 |
| 150 day SMA | 29.57 | 29.6 | 29.64 |
| 200 day SMA | 30.43 | 30.46 | 30.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.