Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 27.69 and 28.07
| Daily Target 1 | 27.6 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 27.983333333333 |
| Daily Target 4 | 28.16 |
| Daily Target 5 | 28.36 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 27.95 (-0.46%) | 27.96 | 27.81 - 28.19 | 1.6089 times | Fri 30 January 2026 | 28.08 (-0.11%) | 28.23 | 27.58 - 28.24 | 0.6186 times | Thu 29 January 2026 | 28.11 (0.72%) | 28.01 | 27.92 - 28.34 | 1.4718 times | Wed 28 January 2026 | 27.91 (-2.07%) | 28.51 | 27.82 - 28.62 | 0.6005 times | Tue 27 January 2026 | 28.50 (-0.04%) | 28.53 | 28.32 - 28.63 | 0.8669 times | Mon 26 January 2026 | 28.51 (-0.11%) | 28.65 | 28.41 - 28.72 | 0.7672 times | Fri 23 January 2026 | 28.54 (1.24%) | 28.21 | 28.18 - 28.60 | 1.019 times | Thu 22 January 2026 | 28.19 (-0.63%) | 28.33 | 28.14 - 28.60 | 0.808 times | Wed 21 January 2026 | 28.37 (-1.53%) | 28.87 | 28.26 - 28.95 | 1.3329 times | Tue 20 January 2026 | 28.81 (-0.62%) | 28.83 | 28.57 - 28.98 | 0.9061 times | Fri 16 January 2026 | 28.99 (2.01%) | 28.50 | 28.27 - 29.00 | 0.6949 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 27.69 and 28.07
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 27.983333333333 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 28.36 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 27.95 (-0.46%) | 27.96 | 27.81 - 28.19 | 0.3675 times | Fri 30 January 2026 | 28.08 (-1.61%) | 28.65 | 27.58 - 28.72 | 0.988 times | Fri 23 January 2026 | 28.54 (-1.55%) | 28.83 | 28.14 - 28.98 | 0.9288 times | Fri 16 January 2026 | 28.99 (4.39%) | 27.79 | 27.56 - 29.00 | 0.9753 times | Fri 09 January 2026 | 27.77 (-1.35%) | 28.10 | 27.48 - 28.45 | 1.3375 times | Fri 02 January 2026 | 28.15 (-0.53%) | 28.22 | 27.76 - 28.37 | 0.4686 times | Mon 29 December 2025 | 28.30 (0.6%) | 28.22 | 28.13 - 28.31 | 0.1596 times | Fri 26 December 2025 | 28.13 (1.66%) | 27.64 | 27.56 - 28.15 | 0.9121 times | Fri 19 December 2025 | 27.67 (-3.45%) | 28.72 | 27.65 - 28.77 | 1.9658 times | Fri 12 December 2025 | 28.66 (3.35%) | 27.88 | 27.63 - 28.82 | 1.8968 times | Fri 05 December 2025 | 27.73 (-3.78%) | 28.63 | 27.03 - 28.70 | 1.3577 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 27.69 and 28.07
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 27.983333333333 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 27.95 (-0.46%) | 27.96 | 27.81 - 28.19 | 0.0948 times | Fri 30 January 2026 | 28.08 (-0.14%) | 28.16 | 27.48 - 29.00 | 1.1443 times | Wed 31 December 2025 | 28.12 (-2.43%) | 28.63 | 27.03 - 28.82 | 1.6908 times | Fri 28 November 2025 | 28.82 (-3.9%) | 30.27 | 28.58 - 30.83 | 1.1638 times | Fri 31 October 2025 | 29.99 (-8.03%) | 32.73 | 28.96 - 33.01 | 1.2995 times | Tue 30 September 2025 | 32.61 (-3.46%) | 33.52 | 31.41 - 33.83 | 1.2184 times | Fri 29 August 2025 | 33.78 (3.62%) | 32.96 | 32.19 - 34.01 | 1.0723 times | Thu 31 July 2025 | 32.60 (0%) | 32.60 | 32.42 - 33.80 | 0.8209 times | Mon 30 June 2025 | 32.60 (2.81%) | 31.62 | 31.12 - 32.95 | 0.7223 times | Fri 30 May 2025 | 31.71 (-0.97%) | 32.10 | 30.89 - 32.20 | 0.7728 times | Wed 30 April 2025 | 32.02 (-1.84%) | 32.83 | 28.63 - 33.12 | 1.0567 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.17 |
| 35 day DMA | 28.17 |
| 50 day DMA | 28.24 |
| 100 day DMA | 29.79 |
| 150 day DMA | 30.9 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.17 | 28.22 |
| 12 day EMA | 28.19 | 28.23 | 28.26 |
| 20 day EMA | 28.2 | 28.23 | 28.25 |
| 35 day EMA | 28.32 | 28.34 | 28.36 |
| 50 day EMA | 28.39 | 28.41 | 28.42 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.22 | 28.31 |
| 12 day SMA | 28.37 | 28.38 | 28.36 |
| 20 day SMA | 28.17 | 28.18 | 28.18 |
| 35 day SMA | 28.17 | 28.16 | 28.15 |
| 50 day SMA | 28.24 | 28.28 | 28.32 |
| 100 day SMA | 29.79 | 29.85 | 29.9 |
| 150 day SMA | 30.9 | 30.93 | 30.96 |
| 200 day SMA | 31.17 | 31.19 | 31.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.