Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 166.14 and 178.39
| Daily Target 1 | 156.18 |
| Daily Target 2 | 163.85 |
| Daily Target 3 | 168.42666666667 |
| Daily Target 4 | 176.1 |
| Daily Target 5 | 180.68 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 171.53 (3.01%) | 168.52 | 160.75 - 173.00 | 0.9155 times | Wed 28 January 2026 | 166.51 (1.51%) | 165.45 | 162.50 - 170.41 | 0.67 times | Tue 27 January 2026 | 164.03 (3.52%) | 160.10 | 157.78 - 164.66 | 0.6738 times | Mon 26 January 2026 | 158.46 (3.37%) | 151.67 | 148.00 - 160.97 | 0.9438 times | Fri 23 January 2026 | 153.29 (-8.09%) | 165.24 | 153.00 - 167.55 | 1.4434 times | Thu 22 January 2026 | 166.78 (2.9%) | 164.93 | 161.00 - 171.51 | 1.5508 times | Wed 21 January 2026 | 162.08 (2.91%) | 159.28 | 154.00 - 162.63 | 0.9783 times | Tue 20 January 2026 | 157.50 (5.08%) | 145.00 | 143.98 - 162.08 | 0.8151 times | Fri 16 January 2026 | 149.88 (3.02%) | 146.08 | 146.08 - 153.50 | 0.8978 times | Thu 15 January 2026 | 145.48 (0.21%) | 149.02 | 145.05 - 154.90 | 1.1115 times | Wed 14 January 2026 | 145.18 (4.74%) | 138.12 | 136.00 - 148.72 | 0.6244 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 159.77 and 184.77
| Weekly Target 1 | 139.18 |
| Weekly Target 2 | 155.35 |
| Weekly Target 3 | 164.17666666667 |
| Weekly Target 4 | 180.35 |
| Weekly Target 5 | 189.18 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 171.53 (11.9%) | 151.67 | 148.00 - 173.00 | 0.7554 times | Fri 23 January 2026 | 153.29 (2.28%) | 145.00 | 143.98 - 171.51 | 1.1291 times | Fri 16 January 2026 | 149.88 (5.32%) | 141.34 | 125.00 - 154.90 | 1.239 times | Fri 09 January 2026 | 142.31 (21.78%) | 123.49 | 123.00 - 149.99 | 2.1245 times | Fri 02 January 2026 | 116.86 (5.26%) | 111.02 | 108.89 - 120.53 | 0.9634 times | Fri 26 December 2025 | 111.02 (6.3%) | 106.76 | 104.11 - 112.31 | 0.9237 times | Fri 19 December 2025 | 104.44 (6.79%) | 98.05 | 91.25 - 104.61 | 0.8598 times | Fri 12 December 2025 | 97.80 (1%) | 98.11 | 95.05 - 102.19 | 0.8373 times | Fri 05 December 2025 | 96.83 (8.37%) | 87.62 | 86.75 - 97.83 | 0.7001 times | Fri 28 November 2025 | 89.35 (5.9%) | 86.00 | 84.36 - 90.91 | 0.4677 times | Fri 21 November 2025 | 84.37 (-5.2%) | 87.69 | 80.29 - 91.00 | 0.7575 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 140.81 and 203.73
| Monthly Target 1 | 88.62 |
| Monthly Target 2 | 130.07 |
| Monthly Target 3 | 151.53666666667 |
| Monthly Target 4 | 192.99 |
| Monthly Target 5 | 214.46 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 171.53 (56.51%) | 111.46 | 110.08 - 173.00 | 1.4523 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 1.0416 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.8218 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.729 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.7777 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.0846 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.085 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.612 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.6654 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.7306 times | Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 0.6956 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 162.76 |
| 12 day DMA | 156.61 |
| 20 day DMA | 146.77 |
| 35 day DMA | 128.24 |
| 50 day DMA | 116.63 |
| 100 day DMA | 91.4 |
| 150 day DMA | 76.84 |
| 200 day DMA | 68.73 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165 | 161.73 | 159.34 |
| 12 day EMA | 156.61 | 153.9 | 151.61 |
| 20 day EMA | 147.51 | 144.98 | 142.72 |
| 35 day EMA | 133.74 | 131.52 | 129.46 |
| 50 day EMA | 119.21 | 117.08 | 115.06 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.76 | 161.81 | 160.93 |
| 12 day SMA | 156.61 | 153.91 | 151.89 |
| 20 day SMA | 146.77 | 143.87 | 141.15 |
| 35 day SMA | 128.24 | 126.16 | 124.17 |
| 50 day SMA | 116.63 | 114.98 | 113.42 |
| 100 day SMA | 91.4 | 90.2 | 89.05 |
| 150 day SMA | 76.84 | 76 | 75.2 |
| 200 day SMA | 68.73 | 68.11 | 67.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.