VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong Daily Stock price targets for VicorCorporation VICR are 278.81 and 294.34

Daily Target 1267.52
Daily Target 2274.57
Daily Target 3283.05
Daily Target 4290.1
Daily Target 5298.58

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Fri 25 September 2026 281.62 (2.01%) 281.16 276.00 - 291.53 0.3967 times
Thu 24 September 2026 276.06 (-2.51%) 274.45 266.00 - 281.80 0.7838 times
Wed 23 September 2026 283.16 (5.52%) 266.50 261.94 - 285.44 1.4848 times
Tue 22 September 2026 268.34 (19.85%) 241.04 229.20 - 268.65 1.8216 times
Mon 21 September 2026 223.90 (0.53%) 230.25 223.28 - 232.74 0.9266 times
Fri 18 September 2026 222.72 (2.93%) 219.62 212.20 - 223.87 1.578 times
Thu 17 September 2026 216.39 (17.64%) 206.55 206.55 - 219.01 1.5403 times
Wed 16 September 2026 183.95 (-0.01%) 186.30 181.06 - 190.05 0.1979 times
Tue 15 September 2026 183.97 (-0.41%) 188.07 176.76 - 190.33 0.5324 times
Mon 14 September 2026 184.73 (-6.66%) 182.24 176.81 - 189.47 0.7379 times
Fri 11 September 2026 197.91 (11.15%) 180.65 180.50 - 202.18 0.675 times

Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 252.45 and 320.7

Weekly Target 1197.23
Weekly Target 2239.42
Weekly Target 3265.47666666667
Weekly Target 4307.67
Weekly Target 5333.73

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Fri 25 September 2026 281.62 (26.45%) 230.25 223.28 - 291.53 1.6446 times
Fri 18 September 2026 222.72 (12.54%) 182.24 176.76 - 223.87 1.3933 times
Fri 11 September 2026 197.91 (4.88%) 191.59 174.00 - 202.18 0.627 times
Fri 04 September 2026 188.70 (0.51%) 187.75 172.56 - 190.03 0.8962 times
Fri 28 August 2026 187.75 (-6.38%) 195.08 185.57 - 206.79 0.9528 times
Fri 21 August 2026 200.54 (-14.57%) 238.00 199.51 - 255.74 1.3606 times
Fri 14 August 2026 234.74 (6.12%) 224.99 208.11 - 237.00 1.162 times
Fri 07 August 2026 221.20 (6.76%) 200.01 198.26 - 232.35 0.681 times
Fri 31 July 2026 207.19 (-1.81%) 212.01 178.72 - 224.00 1.0144 times
Fri 24 July 2026 211.01 (0%) 228.68 207.06 - 234.87 0.2681 times
Fri 24 July 2026 211.01 (-11.2%) 239.82 198.00 - 248.29 1.3874 times

weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 227.09 and 346.06

Monthly Target 1129.6
Monthly Target 2205.61
Monthly Target 3248.57
Monthly Target 4324.58
Monthly Target 5367.54

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Fri 25 September 2026 281.62 (50.05%) 183.10 172.56 - 291.53 1.1025 times
Mon 31 August 2026 187.68 (-9.42%) 200.01 183.65 - 255.74 1.0899 times
Fri 31 July 2026 207.19 (-45.44%) 377.00 178.72 - 379.99 1.0753 times
Tue 30 June 2026 379.78 (13.42%) 325.14 258.91 - 382.65 1.2058 times
Fri 29 May 2026 334.84 (24.35%) 267.69 231.00 - 361.89 1.0382 times
Thu 30 April 2026 269.27 (67.25%) 164.03 147.05 - 293.95 1.0627 times
Tue 31 March 2026 161.00 (-20.06%) 195.27 137.67 - 209.53 1.0497 times
Fri 27 February 2026 201.40 (27.58%) 156.38 126.00 - 205.92 1.0166 times
Fri 30 January 2026 157.86 (44.03%) 111.46 110.08 - 174.80 0.798 times
Wed 31 December 2025 109.60 (22.66%) 87.62 86.75 - 116.33 0.5614 times
Fri 28 November 2025 89.35 (-1.52%) 90.40 80.29 - 101.00 0.4429 times

monthly chart VicorCorporation

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 266.62
12 day DMA 225.07
20 day DMA 208.92
35 day DMA 211.82
50 day DMA 212.04
100 day DMA 254.94
150 day DMA 236.98
200 day DMA 212.38

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA265.37257.25247.84
12 day EMA238.62230.81222.58
20 day EMA225.86219.99214.09
35 day EMA219.42215.76212.21
50 day EMA220.67218.18215.82

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA266.62254.84242.9
12 day SMA225.07216.92210.03
20 day SMA208.92205.02201.08
35 day SMA211.82210.03208.38
50 day SMA212.04211.16210.25
100 day SMA254.94254.92254.82
150 day SMA236.98236.24235.42
200 day SMA212.38211.47210.58
Back to top | Use Dark Theme