VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 45.01 and 46.92
| Daily Target 1 | 44.52 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 46.426666666667 |
| Daily Target 4 | 47.41 |
| Daily Target 5 | 48.34 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.49 (-1.59%) | 47.00 | 45.44 - 47.35 | 1.0069 times | Tue 19 August 2025 | 47.24 (-1.85%) | 48.25 | 47.02 - 48.35 | 0.6951 times | Mon 18 August 2025 | 48.13 (1.01%) | 47.60 | 47.45 - 48.46 | 0.7709 times | Fri 15 August 2025 | 47.65 (0.85%) | 47.28 | 46.81 - 48.04 | 1.1696 times | Thu 14 August 2025 | 47.25 (-4.51%) | 48.49 | 46.87 - 48.62 | 1.2123 times | Wed 13 August 2025 | 49.48 (2.17%) | 48.50 | 48.01 - 49.85 | 0.9339 times | Tue 12 August 2025 | 48.43 (4.65%) | 46.78 | 46.62 - 48.90 | 1.3042 times | Mon 11 August 2025 | 46.28 (-1.2%) | 47.12 | 45.70 - 47.52 | 1.1207 times | Fri 08 August 2025 | 46.84 (1.78%) | 46.51 | 45.99 - 47.45 | 0.9825 times | Thu 07 August 2025 | 46.02 (-0.24%) | 46.86 | 45.41 - 47.00 | 0.8041 times | Wed 06 August 2025 | 46.13 (-1.66%) | 46.65 | 44.97 - 46.79 | 1.5283 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 44.46 and 47.48
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 46.796666666667 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.49 (-2.43%) | 47.60 | 45.44 - 48.46 | 0.5212 times | Fri 15 August 2025 | 47.65 (1.73%) | 47.12 | 45.70 - 49.85 | 1.2099 times | Fri 08 August 2025 | 46.84 (6.82%) | 46.36 | 44.97 - 47.89 | 1.0347 times | Fri 01 August 2025 | 43.85 (-5.52%) | 46.57 | 41.76 - 47.45 | 1.3724 times | Fri 25 July 2025 | 46.41 (-2.36%) | 47.80 | 43.68 - 63.00 | 2.6921 times | Fri 18 July 2025 | 47.53 (2.77%) | 46.11 | 45.64 - 49.03 | 0.5107 times | Fri 11 July 2025 | 46.25 (-0.04%) | 45.91 | 44.99 - 47.57 | 0.4777 times | Thu 03 July 2025 | 46.27 (-0.84%) | 46.64 | 43.43 - 46.90 | 0.6323 times | Fri 27 June 2025 | 46.66 (5.88%) | 43.78 | 42.35 - 48.10 | 1.2452 times | Fri 20 June 2025 | 44.07 (0.96%) | 44.47 | 43.94 - 45.79 | 0.3039 times | Fri 13 June 2025 | 43.65 (-3.56%) | 45.61 | 43.47 - 46.49 | 0.4116 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 44.13 and 52.22
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 46.033333333333 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.49 (4.61%) | 42.56 | 41.76 - 49.85 | 0.9575 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.511 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.8523 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.9266 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 1.0174 times | Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 0.9687 times | Fri 28 February 2025 | 63.33 (23.84%) | 49.07 | 46.81 - 65.70 | 1.1188 times | Fri 31 January 2025 | 51.14 (5.84%) | 48.72 | 46.17 - 62.00 | 0.9317 times | Tue 31 December 2024 | 48.32 (-12.84%) | 57.28 | 48.05 - 57.98 | 0.6259 times | Tue 26 November 2024 | 55.44 (21.29%) | 45.88 | 45.66 - 61.05 | 1.0902 times | Thu 31 October 2024 | 45.71 (8.57%) | 42.13 | 39.99 - 51.89 | 1.0637 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.68
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VicorCorporation in short term but the sell signal is initial and weak.
VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.4 and VicorCorporation VICR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 47.24 |
| 20 day DMA | 46.94 |
| 35 day DMA | 46.76 |
| 50 day DMA | 46.32 |
| 100 day DMA | 45.48 |
| 150 day DMA | 48.19 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47.61 | 47.8 |
| 12 day EMA | 47.17 | 47.29 | 47.3 |
| 20 day EMA | 46.99 | 47.04 | 47.02 |
| 35 day EMA | 46.56 | 46.56 | 46.52 |
| 50 day EMA | 46.21 | 46.2 | 46.16 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.95 | 48.19 |
| 12 day SMA | 47.24 | 47.02 | 46.78 |
| 20 day SMA | 46.94 | 46.88 | 46.91 |
| 35 day SMA | 46.76 | 46.73 | 46.71 |
| 50 day SMA | 46.32 | 46.28 | 46.22 |
| 100 day SMA | 45.48 | 45.5 | 45.58 |
| 150 day SMA | 48.19 | 48.2 | 48.2 |
| 200 day SMA | 49.1 | 49.08 | 49.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.