Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 182.23 and 186.78
| Daily Target 1 | 181.1 |
| Daily Target 2 | 183.35 |
| Daily Target 3 | 185.64666666667 |
| Daily Target 4 | 187.9 |
| Daily Target 5 | 190.2 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 185.61 (0.37%) | 187.25 | 183.39 - 187.94 | 0.5334 times | Thu 09 April 2026 | 184.92 (2.74%) | 179.40 | 178.70 - 189.00 | 0.5405 times | Wed 08 April 2026 | 179.99 (12.67%) | 175.18 | 175.18 - 185.72 | 1.3506 times | Tue 07 April 2026 | 159.75 (2.59%) | 154.94 | 151.27 - 160.25 | 0.3541 times | Mon 06 April 2026 | 155.71 (0.04%) | 156.40 | 154.05 - 163.13 | 0.6853 times | Thu 02 April 2026 | 155.64 (-1.59%) | 148.23 | 147.05 - 160.00 | 1.108 times | Wed 01 April 2026 | 158.16 (-1.76%) | 164.03 | 157.74 - 168.86 | 0.5182 times | Tue 31 March 2026 | 161.00 (13.2%) | 147.94 | 144.66 - 161.38 | 1.5591 times | Mon 30 March 2026 | 142.22 (-7.06%) | 157.91 | 137.67 - 157.91 | 2.0032 times | Fri 27 March 2026 | 153.02 (-3.13%) | 155.68 | 149.79 - 156.90 | 1.3477 times | Thu 26 March 2026 | 157.96 (-15.08%) | 180.50 | 156.02 - 180.50 | 1.0453 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 168.44 and 206.17
| Weekly Target 1 | 137.56 |
| Weekly Target 2 | 161.59 |
| Weekly Target 3 | 175.29333333333 |
| Weekly Target 4 | 199.32 |
| Weekly Target 5 | 213.02 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 185.61 (19.26%) | 156.40 | 151.27 - 189.00 | 0.7144 times | Thu 02 April 2026 | 155.64 (1.71%) | 157.91 | 137.67 - 168.86 | 1.0701 times | Fri 27 March 2026 | 153.02 (-7.02%) | 167.01 | 149.79 - 192.00 | 1.2144 times | Fri 20 March 2026 | 164.57 (-4.64%) | 178.25 | 164.00 - 196.68 | 0.8476 times | Fri 13 March 2026 | 172.57 (6.09%) | 156.15 | 155.00 - 180.79 | 0.7414 times | Fri 06 March 2026 | 162.67 (-19.23%) | 195.27 | 159.42 - 209.53 | 1.5397 times | Fri 27 February 2026 | 201.40 (18.46%) | 169.50 | 165.25 - 205.92 | 1.6794 times | Fri 20 February 2026 | 170.01 (9.01%) | 156.11 | 126.00 - 173.57 | 1.1115 times | Fri 13 February 2026 | 155.96 (0%) | 164.00 | 153.28 - 164.60 | 0.188 times | Fri 13 February 2026 | 155.96 (-2.48%) | 159.90 | 146.67 - 171.85 | 0.8935 times | Fri 06 February 2026 | 159.93 (1.31%) | 156.38 | 141.00 - 177.00 | 1.045 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 166.33 and 208.28
| Monthly Target 1 | 131.94 |
| Monthly Target 2 | 158.77 |
| Monthly Target 3 | 173.88666666667 |
| Monthly Target 4 | 200.72 |
| Monthly Target 5 | 215.84 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 185.61 (15.29%) | 164.03 | 147.05 - 189.00 | 0.3285 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.5891 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.5389 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.208 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.8498 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.6704 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.4106 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.6345 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.8849 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.8852 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.4993 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 173.2 |
| 12 day DMA | 165 |
| 20 day DMA | 170.52 |
| 35 day DMA | 176.08 |
| 50 day DMA | 171.24 |
| 100 day DMA | 142.33 |
| 150 day DMA | 116.45 |
| 200 day DMA | 99.21 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.44 | 171.85 | 165.32 |
| 12 day EMA | 170.93 | 168.26 | 165.23 |
| 20 day EMA | 170.96 | 169.42 | 167.79 |
| 35 day EMA | 169.89 | 168.96 | 168.02 |
| 50 day EMA | 170.71 | 170.1 | 169.5 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.2 | 167.2 | 161.85 |
| 12 day SMA | 165 | 164.57 | 163.59 |
| 20 day SMA | 170.52 | 170.19 | 169.43 |
| 35 day SMA | 176.08 | 175.27 | 174.45 |
| 50 day SMA | 171.24 | 170.8 | 170.28 |
| 100 day SMA | 142.33 | 141.41 | 140.49 |
| 150 day SMA | 116.45 | 115.55 | 114.65 |
| 200 day SMA | 99.21 | 98.5 | 97.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.