Login or Join
HomepageVanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VIGI are 90.65 and 91.33
| Daily Target 1 | 90.49 |
| Daily Target 2 | 90.8 |
| Daily Target 3 | 91.166666666667 |
| Daily Target 4 | 91.48 |
| Daily Target 5 | 91.85 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.12 (-0.25%) | 91.44 | 90.85 - 91.53 | 0.7266 times | Thu 09 April 2026 | 91.35 (-0.5%) | 90.88 | 90.55 - 91.72 | 0.5559 times | Wed 08 April 2026 | 91.81 (2.6%) | 92.36 | 91.32 - 92.36 | 0.5738 times | Tue 07 April 2026 | 89.48 (-0.16%) | 88.97 | 88.25 - 89.53 | 0.7224 times | Mon 06 April 2026 | 89.62 (0.39%) | 89.49 | 89.25 - 89.75 | 0.7883 times | Thu 02 April 2026 | 89.27 (-0.38%) | 88.12 | 87.98 - 89.44 | 0.6397 times | Wed 01 April 2026 | 89.61 (1.3%) | 89.36 | 89.32 - 90.20 | 2.0195 times | Tue 31 March 2026 | 88.46 (2.79%) | 86.94 | 86.69 - 88.49 | 1.8739 times | Mon 30 March 2026 | 86.06 (0.71%) | 86.32 | 85.75 - 86.89 | 1.1201 times | Fri 27 March 2026 | 85.45 (-1%) | 86.00 | 85.23 - 86.20 | 0.9799 times | Thu 26 March 2026 | 86.31 (-1.84%) | 87.03 | 86.27 - 87.82 | 1.1842 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 89.69 and 93.8
| Weekly Target 1 | 86.47 |
| Weekly Target 2 | 88.79 |
| Weekly Target 3 | 90.576666666667 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 94.69 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.12 (2.07%) | 89.49 | 88.25 - 92.36 | 0.5756 times | Thu 02 April 2026 | 89.27 (4.47%) | 86.32 | 85.75 - 90.20 | 0.9665 times | Fri 27 March 2026 | 85.45 (-0.14%) | 86.94 | 85.23 - 88.44 | 1.1245 times | Fri 20 March 2026 | 85.57 (-3.63%) | 89.53 | 85.24 - 90.71 | 0.5855 times | Fri 13 March 2026 | 88.79 (-2.57%) | 90.12 | 88.66 - 92.05 | 0.8747 times | Fri 06 March 2026 | 91.13 (-5.31%) | 93.98 | 90.14 - 94.90 | 2.2366 times | Fri 27 February 2026 | 96.24 (0.75%) | 95.10 | 94.44 - 96.60 | 0.9402 times | Fri 20 February 2026 | 95.52 (-0.34%) | 94.75 | 94.36 - 95.65 | 0.9212 times | Fri 13 February 2026 | 95.85 (0%) | 95.70 | 95.26 - 95.99 | 0.1868 times | Fri 13 February 2026 | 95.85 (1.75%) | 94.96 | 94.77 - 96.53 | 1.5884 times | Fri 06 February 2026 | 94.20 (1.88%) | 92.46 | 92.01 - 94.26 | 1.2109 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 89.55 and 93.93
| Monthly Target 1 | 86.11 |
| Monthly Target 2 | 88.61 |
| Monthly Target 3 | 90.486666666667 |
| Monthly Target 4 | 92.99 |
| Monthly Target 5 | 94.87 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.12 (3.01%) | 89.36 | 87.98 - 92.36 | 0.2843 times | Tue 31 March 2026 | 88.46 (-8.08%) | 93.98 | 85.23 - 94.90 | 1.4716 times | Fri 27 February 2026 | 96.24 (4.09%) | 92.46 | 92.01 - 96.60 | 1.3376 times | Fri 30 January 2026 | 92.46 (1.1%) | 91.93 | 91.34 - 94.27 | 1.4996 times | Wed 31 December 2025 | 91.45 (0.43%) | 90.70 | 90.24 - 92.35 | 0.8671 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.6328 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.0834 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.2676 times | Fri 29 August 2025 | 89.26 (3.55%) | 85.97 | 85.53 - 90.68 | 0.6418 times | Thu 31 July 2025 | 86.20 (-4.35%) | 89.96 | 86.05 - 90.74 | 0.9141 times | Mon 30 June 2025 | 90.12 (0.51%) | 89.96 | 86.70 - 91.19 | 0.8456 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 90.68 |
| 12 day DMA | 88.87 |
| 20 day DMA | 88.65 |
| 35 day DMA | 90.89 |
| 50 day DMA | 91.91 |
| 100 day DMA | 91.71 |
| 150 day DMA | 91.13 |
| 200 day DMA | 90.59 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.65 | 90.42 | 89.96 |
| 12 day EMA | 89.74 | 89.49 | 89.15 |
| 20 day EMA | 89.75 | 89.61 | 89.43 |
| 35 day EMA | 90.53 | 90.5 | 90.45 |
| 50 day EMA | 91.9 | 91.93 | 91.95 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.68 | 90.31 | 89.96 |
| 12 day SMA | 88.87 | 88.53 | 88.19 |
| 20 day SMA | 88.65 | 88.62 | 88.64 |
| 35 day SMA | 90.89 | 91.01 | 91.14 |
| 50 day SMA | 91.91 | 91.97 | 92.01 |
| 100 day SMA | 91.71 | 91.71 | 91.71 |
| 150 day SMA | 91.13 | 91.12 | 91.1 |
| 200 day SMA | 90.59 | 90.57 | 90.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.