Login or Join
HomepageVanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VIGI are 91.73 and 92.85
| Daily Target 1 | 91.49 |
| Daily Target 2 | 91.97 |
| Daily Target 3 | 92.606666666667 |
| Daily Target 4 | 93.09 |
| Daily Target 5 | 93.73 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.46 (-0.7%) | 93.17 | 92.12 - 93.24 | 1.2581 times | Thu 29 January 2026 | 93.11 (0.27%) | 93.32 | 92.30 - 93.44 | 2.898 times | Wed 28 January 2026 | 92.86 (-1.3%) | 93.21 | 92.52 - 93.24 | 0.8005 times | Tue 27 January 2026 | 94.08 (0.77%) | 93.84 | 93.77 - 94.27 | 1.2533 times | Mon 26 January 2026 | 93.36 (0.17%) | 93.50 | 93.36 - 93.81 | 0.5394 times | Fri 23 January 2026 | 93.20 (0.58%) | 92.51 | 92.33 - 93.27 | 0.644 times | Thu 22 January 2026 | 92.66 (0.06%) | 92.51 | 92.45 - 92.95 | 0.6646 times | Wed 21 January 2026 | 92.60 (0.39%) | 92.12 | 91.74 - 92.80 | 0.737 times | Tue 20 January 2026 | 92.24 (-1.4%) | 92.35 | 92.11 - 92.82 | 0.6151 times | Fri 16 January 2026 | 93.55 (0.15%) | 93.49 | 93.17 - 93.60 | 0.59 times | Thu 15 January 2026 | 93.41 (-0.21%) | 93.63 | 93.31 - 93.69 | 0.6338 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 91.22 and 93.37
| Weekly Target 1 | 90.8 |
| Weekly Target 2 | 91.63 |
| Weekly Target 3 | 92.95 |
| Weekly Target 4 | 93.78 |
| Weekly Target 5 | 95.1 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.46 (-0.79%) | 93.50 | 92.12 - 94.27 | 2.1132 times | Fri 23 January 2026 | 93.20 (-0.37%) | 92.35 | 91.74 - 93.27 | 0.8331 times | Fri 16 January 2026 | 93.55 (0.11%) | 93.86 | 92.95 - 93.93 | 0.8573 times | Fri 09 January 2026 | 93.45 (1.81%) | 91.73 | 91.73 - 93.61 | 2.0754 times | Fri 02 January 2026 | 91.79 (-0.48%) | 91.91 | 91.34 - 92.12 | 0.6641 times | Fri 26 December 2025 | 92.23 (0.97%) | 91.32 | 91.11 - 92.35 | 0.6695 times | Fri 19 December 2025 | 91.34 (0.09%) | 92.09 | 90.72 - 92.30 | 0.7479 times | Fri 12 December 2025 | 91.26 (0.04%) | 90.95 | 90.24 - 91.73 | 0.7894 times | Fri 05 December 2025 | 91.22 (0.18%) | 90.70 | 90.26 - 91.48 | 0.792 times | Fri 28 November 2025 | 91.06 (2.12%) | 88.85 | 88.69 - 91.10 | 0.4582 times | Fri 21 November 2025 | 89.17 (-1.48%) | 89.89 | 87.39 - 90.19 | 0.8678 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 91.9 and 94.83
| Monthly Target 1 | 89.76 |
| Monthly Target 2 | 91.11 |
| Monthly Target 3 | 92.69 |
| Monthly Target 4 | 94.04 |
| Monthly Target 5 | 95.62 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.46 (1.1%) | 91.93 | 91.34 - 94.27 | 1.5516 times | Wed 31 December 2025 | 91.45 (0.43%) | 90.70 | 90.24 - 92.35 | 0.8972 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.6547 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.121 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.3115 times | Fri 29 August 2025 | 89.26 (3.55%) | 85.97 | 85.53 - 90.68 | 0.664 times | Thu 31 July 2025 | 86.20 (-4.35%) | 89.96 | 86.05 - 90.74 | 0.9457 times | Mon 30 June 2025 | 90.12 (0.51%) | 89.96 | 86.70 - 91.19 | 0.8749 times | Fri 30 May 2025 | 89.66 (3.94%) | 86.27 | 85.54 - 90.30 | 0.9858 times | Wed 30 April 2025 | 86.26 (4%) | 82.82 | 74.27 - 86.46 | 0.9935 times | Mon 31 March 2025 | 82.94 (-0.78%) | 84.80 | 82.13 - 86.00 | 0.9415 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 93.17 |
| 12 day DMA | 93.1 |
| 20 day DMA | 93 |
| 35 day DMA | 92.41 |
| 50 day DMA | 91.67 |
| 100 day DMA | 90.83 |
| 150 day DMA | 90.23 |
| 200 day DMA | 89.51 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.95 | 93.19 | 93.23 |
| 12 day EMA | 92.98 | 93.08 | 93.08 |
| 20 day EMA | 92.8 | 92.84 | 92.81 |
| 35 day EMA | 92.31 | 92.3 | 92.25 |
| 50 day EMA | 91.72 | 91.69 | 91.63 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.17 | 93.32 | 93.23 |
| 12 day SMA | 93.1 | 93.15 | 93.21 |
| 20 day SMA | 93 | 92.95 | 92.89 |
| 35 day SMA | 92.41 | 92.34 | 92.27 |
| 50 day SMA | 91.67 | 91.61 | 91.56 |
| 100 day SMA | 90.83 | 90.81 | 90.78 |
| 150 day SMA | 90.23 | 90.21 | 90.17 |
| 200 day SMA | 89.51 | 89.46 | 89.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.