Login or Join
HomepageVanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VIGI are 94.29 and 94.85
| Daily Target 1 | 93.84 |
| Daily Target 2 | 94.18 |
| Daily Target 3 | 94.403333333333 |
| Daily Target 4 | 94.74 |
| Daily Target 5 | 94.96 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 94.51 (0.29%) | 94.09 | 94.07 - 94.63 | 0.873 times | Wed 08 July 2026 | 94.24 (-1.08%) | 94.15 | 93.63 - 94.37 | 0.7944 times | Tue 07 July 2026 | 95.27 (-0.31%) | 95.78 | 95.05 - 95.91 | 1.1579 times | Mon 06 July 2026 | 95.57 (0.65%) | 95.11 | 94.92 - 95.58 | 1.0855 times | Thu 02 July 2026 | 94.95 (1.46%) | 94.78 | 94.43 - 95.31 | 1.548 times | Wed 01 July 2026 | 93.58 (0.21%) | 93.24 | 93.24 - 94.00 | 1.1389 times | Tue 30 June 2026 | 93.38 (-0.22%) | 93.12 | 93.09 - 93.46 | 1.1474 times | Mon 29 June 2026 | 93.59 (0.65%) | 93.43 | 93.05 - 93.61 | 0.7844 times | Fri 26 June 2026 | 92.99 (0.17%) | 92.70 | 92.70 - 93.38 | 0.6188 times | Thu 25 June 2026 | 92.83 (0.06%) | 92.93 | 92.76 - 93.46 | 0.8518 times | Wed 24 June 2026 | 92.77 (0.22%) | 92.55 | 92.55 - 93.04 | 0.7333 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 92.93 and 95.21
| Weekly Target 1 | 92.4 |
| Weekly Target 2 | 93.46 |
| Weekly Target 3 | 94.683333333333 |
| Weekly Target 4 | 95.74 |
| Weekly Target 5 | 96.96 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 94.51 (-0.46%) | 95.11 | 93.63 - 95.91 | 0.7512 times | Thu 02 July 2026 | 94.95 (2.11%) | 93.43 | 93.05 - 95.31 | 0.8871 times | Fri 26 June 2026 | 92.99 (-0.24%) | 93.20 | 92.21 - 93.62 | 0.8344 times | Thu 18 June 2026 | 93.21 (-0.5%) | 94.42 | 93.12 - 95.17 | 1.0549 times | Fri 12 June 2026 | 93.68 (0.64%) | 93.40 | 92.11 - 93.99 | 1.3531 times | Fri 05 June 2026 | 93.08 (-1.07%) | 93.94 | 92.92 - 94.55 | 1.142 times | Fri 29 May 2026 | 94.09 (0.22%) | 94.36 | 93.39 - 94.56 | 1.0762 times | Fri 22 May 2026 | 93.88 (1.9%) | 92.47 | 92.32 - 94.21 | 1.4449 times | Fri 15 May 2026 | 92.13 (-0.86%) | 92.97 | 91.98 - 93.28 | 0.8632 times | Fri 08 May 2026 | 92.93 (-0.87%) | 93.62 | 92.35 - 93.98 | 0.5929 times | Wed 06 May 2026 | 93.75 (1.73%) | 91.69 | 91.03 - 93.98 | 0.6026 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 93.88 and 96.55
| Monthly Target 1 | 91.88 |
| Monthly Target 2 | 93.2 |
| Monthly Target 3 | 94.553333333333 |
| Monthly Target 4 | 95.87 |
| Monthly Target 5 | 97.22 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 94.51 (1.21%) | 93.24 | 93.24 - 95.91 | 0.2454 times | Tue 30 June 2026 | 93.38 (-0.75%) | 93.94 | 92.11 - 95.17 | 0.921 times | Fri 29 May 2026 | 94.09 (1.95%) | 92.35 | 91.03 - 94.56 | 0.9399 times | Thu 30 April 2026 | 92.29 (4.33%) | 89.36 | 87.98 - 94.47 | 0.8715 times | Tue 31 March 2026 | 88.46 (-8.08%) | 93.98 | 85.23 - 94.90 | 1.4994 times | Fri 27 February 2026 | 96.24 (4.09%) | 92.46 | 92.01 - 96.60 | 1.3628 times | Fri 30 January 2026 | 92.46 (1.1%) | 91.93 | 91.34 - 94.27 | 1.5279 times | Wed 31 December 2025 | 91.45 (0.43%) | 90.70 | 90.24 - 92.35 | 0.8835 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.6447 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.1039 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.2915 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 94.91 |
| 12 day DMA | 93.85 |
| 20 day DMA | 93.75 |
| 35 day DMA | 93.75 |
| 50 day DMA | 93.37 |
| 100 day DMA | 92.43 |
| 150 day DMA | 92.47 |
| 200 day DMA | 91.82 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.54 | 94.56 | 94.72 |
| 12 day EMA | 94.18 | 94.12 | 94.1 |
| 20 day EMA | 93.94 | 93.88 | 93.84 |
| 35 day EMA | 93.58 | 93.53 | 93.49 |
| 50 day EMA | 93.38 | 93.33 | 93.29 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.91 | 94.72 | 94.55 |
| 12 day SMA | 93.85 | 93.76 | 93.67 |
| 20 day SMA | 93.75 | 93.69 | 93.63 |
| 35 day SMA | 93.75 | 93.7 | 93.64 |
| 50 day SMA | 93.37 | 93.31 | 93.26 |
| 100 day SMA | 92.43 | 92.44 | 92.46 |
| 150 day SMA | 92.47 | 92.44 | 92.42 |
| 200 day SMA | 91.82 | 91.79 | 91.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.