ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong Daily Stock price targets for ViomiTechnology VIOT are 0.76 and 0.79

Daily Target 10.75
Daily Target 20.77
Daily Target 30.78333333333333
Daily Target 40.8
Daily Target 50.81

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Thu 09 July 2026 0.78 (-2.5%) 0.80 0.77 - 0.80 0.8927 times
Wed 08 July 2026 0.80 (-1.23%) 0.79 0.79 - 0.81 0.245 times
Tue 07 July 2026 0.81 (-1.22%) 0.81 0.80 - 0.82 0.5944 times
Mon 06 July 2026 0.82 (1.23%) 0.81 0.79 - 0.82 0.6622 times
Thu 02 July 2026 0.81 (-2.41%) 0.84 0.80 - 0.86 1.5921 times
Wed 01 July 2026 0.83 (6.41%) 0.78 0.77 - 0.94 2.7728 times
Tue 30 June 2026 0.78 (0%) 0.78 0.76 - 0.79 0.3225 times
Mon 29 June 2026 0.78 (-2.5%) 0.84 0.74 - 0.95 1.2928 times
Fri 26 June 2026 0.80 (-1.23%) 0.82 0.80 - 0.85 0.758 times
Thu 25 June 2026 0.81 (-4.71%) 0.83 0.80 - 0.86 0.8676 times
Wed 24 June 2026 0.85 (3.66%) 0.82 0.82 - 0.86 0.6889 times

Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 0.75 and 0.8

Weekly Target 10.74
Weekly Target 20.76
Weekly Target 30.79
Weekly Target 40.81
Weekly Target 50.84

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Thu 09 July 2026 0.78 (-3.7%) 0.81 0.77 - 0.82 0.3847 times
Thu 02 July 2026 0.81 (1.25%) 0.84 0.74 - 0.95 0.9608 times
Fri 26 June 2026 0.80 (-6.98%) 0.87 0.80 - 0.88 0.6435 times
Thu 18 June 2026 0.86 (-6.52%) 0.93 0.86 - 0.95 0.5936 times
Fri 12 June 2026 0.92 (-2.13%) 0.92 0.89 - 0.98 1.5573 times
Fri 05 June 2026 0.94 (-3.09%) 0.94 0.92 - 1.02 1.7459 times
Fri 29 May 2026 0.97 (7.78%) 0.89 0.89 - 0.99 1.7847 times
Fri 22 May 2026 0.90 (-8.16%) 0.99 0.87 - 1.00 0.9192 times
Fri 15 May 2026 0.98 (-1.01%) 0.97 0.95 - 1.02 0.823 times
Fri 08 May 2026 0.99 (-1%) 1.05 0.99 - 1.05 0.5873 times
Wed 06 May 2026 1.00 (2.04%) 0.98 0.97 - 1.05 0.5378 times

weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 0.7 and 0.87

Monthly Target 10.66
Monthly Target 20.72
Monthly Target 30.83
Monthly Target 40.89
Monthly Target 51

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Thu 09 July 2026 0.78 (0%) 0.78 0.77 - 0.94 0.1549 times
Tue 30 June 2026 0.78 (-19.59%) 0.94 0.74 - 1.02 0.6846 times
Fri 29 May 2026 0.97 (-1.02%) 0.99 0.87 - 1.05 0.6729 times
Thu 30 April 2026 0.98 (-11.71%) 1.10 0.92 - 1.16 0.6695 times
Tue 31 March 2026 1.11 (-12.6%) 1.26 1.03 - 1.54 1.1719 times
Fri 27 February 2026 1.27 (-4.51%) 1.36 1.27 - 1.48 0.8809 times
Fri 30 January 2026 1.33 (-27.72%) 1.92 1.18 - 1.94 1.2679 times
Wed 31 December 2025 1.84 (-26.1%) 2.54 1.83 - 2.55 0.7355 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 1.0185 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 2.7434 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 1.3209 times

monthly chart ViomiTechnology

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.81
20 day DMA 0.84
35 day DMA 0.89
50 day DMA 0.92
100 day DMA 1.07
150 day DMA 1.3
200 day DMA 1.71

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.810.81
12 day EMA0.820.830.84
20 day EMA0.840.850.86
35 day EMA0.870.880.89
50 day EMA0.910.920.93

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.810.81
12 day SMA0.810.810.82
20 day SMA0.840.850.86
35 day SMA0.890.890.9
50 day SMA0.920.920.92
100 day SMA1.071.071.08
150 day SMA1.31.311.32
200 day SMA1.711.731.74
Back to top | Use Dark Theme