Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.31 and 1.4
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.36 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.45 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.35 (-0.74%) | 1.35 | 1.32 - 1.41 | 0.2465 times | Thu 24 September 2026 | 1.36 (4.62%) | 1.31 | 1.27 - 1.36 | 0.29 times | Wed 23 September 2026 | 1.30 (-1.52%) | 1.32 | 1.26 - 1.32 | 0.1556 times | Tue 22 September 2026 | 1.32 (0%) | 1.30 | 1.27 - 1.35 | 0.248 times | Mon 21 September 2026 | 1.32 (2.33%) | 1.26 | 1.26 - 1.33 | 0.2395 times | Fri 18 September 2026 | 1.29 (5.74%) | 1.20 | 1.20 - 1.30 | 0.4504 times | Thu 17 September 2026 | 1.22 (-3.17%) | 1.24 | 1.21 - 1.34 | 0.4837 times | Wed 16 September 2026 | 1.26 (-10.64%) | 1.38 | 1.23 - 1.38 | 3.7949 times | Tue 15 September 2026 | 1.41 (4.44%) | 1.32 | 1.26 - 1.56 | 3.4497 times | Mon 14 September 2026 | 1.35 (-3.57%) | 1.34 | 1.32 - 1.41 | 0.6417 times | Fri 11 September 2026 | 1.40 (2.94%) | 1.35 | 1.31 - 1.60 | 3.8398 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.31 and 1.46
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.35 (4.65%) | 1.26 | 1.26 - 1.41 | 0.0962 times | Fri 18 September 2026 | 1.29 (-7.86%) | 1.34 | 1.20 - 1.56 | 0.7192 times | Fri 11 September 2026 | 1.40 (21.74%) | 1.15 | 1.05 - 1.60 | 1.1831 times | Fri 04 September 2026 | 1.15 (32.18%) | 0.85 | 0.85 - 1.88 | 7.5922 times | Fri 28 August 2026 | 0.87 (14.47%) | 0.76 | 0.68 - 0.88 | 0.2246 times | Fri 21 August 2026 | 0.76 (8.57%) | 0.71 | 0.66 - 0.80 | 0.0589 times | Fri 14 August 2026 | 0.70 (-4.11%) | 0.73 | 0.70 - 0.77 | 0.0379 times | Fri 07 August 2026 | 0.73 (-5.19%) | 0.77 | 0.73 - 0.77 | 0.0386 times | Fri 31 July 2026 | 0.77 (2.67%) | 0.75 | 0.75 - 0.80 | 0.0411 times | Fri 24 July 2026 | 0.75 (0%) | 0.76 | 0.75 - 0.76 | 0.0083 times | Fri 24 July 2026 | 0.75 (-9.64%) | 0.84 | 0.75 - 0.87 | 0.0546 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.13 and 2.1
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.35 (42.11%) | 0.94 | 0.91 - 1.88 | 6.0069 times | Mon 31 August 2026 | 0.95 (23.38%) | 0.77 | 0.66 - 1.05 | 0.3208 times | Fri 31 July 2026 | 0.77 (-1.28%) | 0.78 | 0.75 - 0.94 | 0.3313 times | Tue 30 June 2026 | 0.78 (-19.59%) | 0.94 | 0.74 - 1.02 | 0.376 times | Fri 29 May 2026 | 0.97 (-1.02%) | 0.99 | 0.87 - 1.05 | 0.3696 times | Thu 30 April 2026 | 0.98 (-11.71%) | 1.10 | 0.92 - 1.16 | 0.3677 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 0.6436 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.4838 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.6963 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.404 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5594 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.03 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.92 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.32 | 1.3 |
| 12 day EMA | 1.29 | 1.28 | 1.27 |
| 20 day EMA | 1.22 | 1.21 | 1.19 |
| 35 day EMA | 1.11 | 1.1 | 1.08 |
| 50 day EMA | 0.98 | 0.97 | 0.95 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.32 | 1.29 |
| 12 day SMA | 1.33 | 1.31 | 1.28 |
| 20 day SMA | 1.26 | 1.23 | 1.21 |
| 35 day SMA | 1.03 | 1.02 | 1 |
| 50 day SMA | 0.95 | 0.94 | 0.93 |
| 100 day SMA | 0.92 | 0.92 | 0.92 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.