ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 3.01 and 3.55
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.99 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.31 (-9.81%) | 3.65 | 3.25 - 3.79 | 0.8108 times | Mon 18 August 2025 | 3.67 (-3.17%) | 3.82 | 3.52 - 3.83 | 1.1643 times | Fri 15 August 2025 | 3.79 (1.61%) | 4.30 | 3.65 - 4.33 | 3.9663 times | Thu 14 August 2025 | 3.73 (-1.58%) | 3.77 | 3.60 - 3.77 | 0.6099 times | Wed 13 August 2025 | 3.79 (1.34%) | 3.89 | 3.68 - 3.89 | 0.7037 times | Tue 12 August 2025 | 3.74 (8.09%) | 3.50 | 3.46 - 3.76 | 0.435 times | Mon 11 August 2025 | 3.46 (-4.68%) | 3.67 | 3.37 - 3.67 | 0.7558 times | Fri 08 August 2025 | 3.63 (0.28%) | 3.64 | 3.40 - 3.64 | 0.4131 times | Thu 07 August 2025 | 3.62 (-2.16%) | 3.70 | 3.52 - 3.72 | 0.4787 times | Wed 06 August 2025 | 3.70 (-0.54%) | 3.70 | 3.63 - 3.85 | 0.6623 times | Tue 05 August 2025 | 3.72 (14.81%) | 3.36 | 3.32 - 3.77 | 0.7383 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 2.99 and 3.57
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.31 (-12.66%) | 3.82 | 3.25 - 3.83 | 0.2829 times | Fri 15 August 2025 | 3.79 (4.41%) | 3.67 | 3.37 - 4.33 | 0.927 times | Fri 08 August 2025 | 3.63 (12.04%) | 3.36 | 3.32 - 3.85 | 0.3284 times | Fri 01 August 2025 | 3.24 (0.93%) | 3.16 | 2.90 - 3.30 | 0.4946 times | Fri 25 July 2025 | 3.21 (-2.73%) | 3.50 | 3.10 - 3.95 | 0.7388 times | Fri 18 July 2025 | 3.30 (13.79%) | 2.97 | 2.93 - 3.90 | 1.3107 times | Fri 11 July 2025 | 2.90 (74.7%) | 1.85 | 1.84 - 3.55 | 5.405 times | Thu 03 July 2025 | 1.66 (25.76%) | 1.31 | 1.25 - 1.72 | 0.3484 times | Fri 27 June 2025 | 1.32 (-2.22%) | 1.34 | 1.30 - 1.40 | 0.093 times | Fri 20 June 2025 | 1.35 (-2.17%) | 1.38 | 1.34 - 1.39 | 0.0713 times | Fri 13 June 2025 | 1.38 (-2.82%) | 1.41 | 1.37 - 1.51 | 0.085 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 3.15 and 4.5
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.31 (4.42%) | 3.16 | 2.98 - 4.33 | 1.1147 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 5.757 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.3748 times | Fri 30 May 2025 | 1.39 (2.21%) | 1.36 | 1.24 - 1.49 | 0.3638 times | Wed 30 April 2025 | 1.36 (-12.82%) | 1.60 | 1.22 - 1.72 | 0.3829 times | Mon 31 March 2025 | 1.56 (0%) | 1.52 | 1.47 - 2.38 | 0.6558 times | Fri 28 February 2025 | 1.56 (20%) | 1.30 | 1.26 - 1.78 | 0.2207 times | Fri 31 January 2025 | 1.30 (-10.96%) | 1.49 | 1.21 - 1.59 | 0.331 times | Tue 31 December 2024 | 1.46 (-2.67%) | 1.69 | 1.30 - 1.69 | 0.2847 times | Tue 26 November 2024 | 1.50 (16.28%) | 1.29 | 1.27 - 1.58 | 0.5144 times | Thu 31 October 2024 | 1.29 (-16.77%) | 1.54 | 1.22 - 1.94 | 0.5093 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.58
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ViomiTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ViomiTechnology in short term but the sell signal is initial and weak.
ViomiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViomiTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViomiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.12 |
| 50 day DMA | 2.6 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.7 | 3.72 |
| 12 day EMA | 3.56 | 3.6 | 3.59 |
| 20 day EMA | 3.42 | 3.43 | 3.4 |
| 35 day EMA | 3.02 | 3 | 2.96 |
| 50 day EMA | 2.61 | 2.58 | 2.54 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.74 | 3.7 |
| 12 day SMA | 3.62 | 3.61 | 3.56 |
| 20 day SMA | 3.48 | 3.48 | 3.46 |
| 35 day SMA | 3.12 | 3.07 | 3 |
| 50 day SMA | 2.6 | 2.56 | 2.52 |
| 100 day SMA | 1.99 | 1.99 | 1.97 |
| 150 day SMA | 1.86 | 1.84 | 1.83 |
| 200 day SMA | 1.75 | 1.74 | 1.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.