VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 13.63 and 14.21

Daily Target 113.21
Daily Target 213.47
Daily Target 313.786666666667
Daily Target 414.05
Daily Target 514.37

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Wed 08 July 2026 13.74 (1.48%) 13.68 13.52 - 14.10 0.526 times
Tue 07 July 2026 13.54 (1.58%) 13.27 13.27 - 13.68 0.7167 times
Mon 06 July 2026 13.33 (0.53%) 13.44 13.17 - 13.50 1.0759 times
Thu 02 July 2026 13.26 (-2.21%) 13.55 13.21 - 13.56 0.929 times
Wed 01 July 2026 13.56 (2.26%) 13.26 13.26 - 13.63 1.4182 times
Tue 30 June 2026 13.26 (2.24%) 13.11 12.98 - 13.44 1.2499 times
Mon 29 June 2026 12.97 (-1.29%) 13.11 12.96 - 13.31 1.3756 times
Fri 26 June 2026 13.14 (1.7%) 12.75 12.65 - 13.20 0.6811 times
Thu 25 June 2026 12.92 (-3.58%) 13.19 12.85 - 13.29 0.996 times
Wed 24 June 2026 13.40 (1.75%) 13.10 13.09 - 13.43 1.0316 times
Tue 23 June 2026 13.17 (-0.53%) 13.00 13.00 - 13.25 0.6816 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 13.46 and 14.39

Weekly Target 112.74
Weekly Target 213.24
Weekly Target 313.67
Weekly Target 414.17
Weekly Target 514.6

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Wed 08 July 2026 13.74 (3.62%) 13.44 13.17 - 14.10 0.5583 times
Thu 02 July 2026 13.26 (0.91%) 13.11 12.96 - 13.63 1.1975 times
Fri 26 June 2026 13.14 (-1.43%) 13.38 12.65 - 13.44 0.9579 times
Thu 18 June 2026 13.33 (-4.24%) 14.11 13.27 - 14.11 0.7958 times
Fri 12 June 2026 13.92 (2.88%) 13.60 13.44 - 14.14 1.1396 times
Fri 05 June 2026 13.53 (-4.85%) 14.43 13.52 - 14.98 1.0353 times
Fri 29 May 2026 14.22 (-1.32%) 14.55 13.99 - 14.96 1.2327 times
Fri 22 May 2026 14.41 (3.22%) 13.99 13.62 - 14.70 1.4508 times
Fri 15 May 2026 13.96 (-3.46%) 14.38 13.92 - 15.23 1.0582 times
Fri 08 May 2026 14.46 (-1.83%) 14.29 14.29 - 14.84 0.5739 times
Wed 06 May 2026 14.73 (1.45%) 14.47 14.09 - 14.84 0.404 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 13.46 and 14.39

Monthly Target 112.74
Monthly Target 213.24
Monthly Target 313.67
Monthly Target 414.17
Monthly Target 514.6

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Wed 08 July 2026 13.74 (3.62%) 13.26 13.17 - 14.10 0.2933 times
Tue 30 June 2026 13.26 (-6.75%) 14.43 12.65 - 14.98 1.1905 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.2615 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8538 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 1.012 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.7282 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9786 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.2287 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1835 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.27 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.2572 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.29
20 day DMA 13.44
35 day DMA 13.78
50 day DMA 13.97
100 day DMA 14.96
150 day DMA 16.12
200 day DMA 16.85

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.3813.3
12 day EMA13.4413.3813.35
20 day EMA13.513.4813.47
35 day EMA13.7113.7113.72
50 day EMA13.9613.9713.99

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.3913.28
12 day SMA13.2913.2613.25
20 day SMA13.4413.4413.44
35 day SMA13.7813.7913.8
50 day SMA13.9713.9914
100 day SMA14.9614.9915.03
150 day SMA16.1216.1716.21
200 day SMA16.8516.8816.9
Back to top | Use Dark Theme