Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets VirtuFinancial

Strong Daily Stock price targets for VirtuFinancial VIRT are 41.19 and 42

Daily Target 140.57
Daily Target 240.99
Daily Target 341.38
Daily Target 441.8
Daily Target 542.19

Daily price and volume Virtu Financial

Date Closing Open Range Volume
Wed 20 August 2025 41.41 (0.56%) 41.28 40.96 - 41.77 1.0114 times
Tue 19 August 2025 41.18 (-0.68%) 41.34 40.71 - 41.45 1.2662 times
Mon 18 August 2025 41.46 (-0.77%) 41.67 41.14 - 41.86 0.945 times
Fri 15 August 2025 41.78 (-0.12%) 41.76 41.18 - 41.96 0.9678 times
Thu 14 August 2025 41.83 (0%) 41.89 41.40 - 42.16 0.8413 times
Wed 13 August 2025 41.83 (-0.66%) 42.43 41.12 - 42.43 1.0104 times
Tue 12 August 2025 42.11 (0.17%) 42.47 41.70 - 42.64 1.1209 times
Mon 11 August 2025 42.04 (-0.94%) 42.42 41.91 - 42.55 0.904 times
Fri 08 August 2025 42.44 (-0.02%) 42.44 42.28 - 43.10 0.9283 times
Thu 07 August 2025 42.45 (0%) 42.63 42.19 - 42.67 1.0048 times
Wed 06 August 2025 42.45 (-1.03%) 42.96 42.23 - 43.02 0.8927 times

 Daily chart VirtuFinancial

Weekly price and charts VirtuFinancial

Strong weekly Stock price targets for VirtuFinancial VIRT are 40.49 and 41.64

Weekly Target 140.18
Weekly Target 240.79
Weekly Target 341.326666666667
Weekly Target 441.94
Weekly Target 542.48

Weekly price and volumes for Virtu Financial

Date Closing Open Range Volume
Wed 20 August 2025 41.41 (-0.89%) 41.67 40.71 - 41.86 0.741 times
Fri 15 August 2025 41.78 (-1.56%) 42.42 41.12 - 42.64 1.114 times
Fri 08 August 2025 42.44 (-2.14%) 43.19 42.19 - 43.57 0.867 times
Fri 01 August 2025 43.37 (-1.88%) 44.20 41.09 - 45.37 1.4257 times
Fri 25 July 2025 44.20 (-0.27%) 44.22 41.87 - 44.44 1.1198 times
Fri 18 July 2025 44.32 (0.82%) 44.54 43.84 - 45.73 1.0241 times
Fri 11 July 2025 43.96 (-1.24%) 44.56 42.53 - 45.12 1.3347 times
Thu 03 July 2025 44.51 (0.2%) 44.42 43.15 - 44.96 0.7818 times
Fri 27 June 2025 44.42 (4.47%) 42.42 41.64 - 44.75 0.9574 times
Fri 20 June 2025 42.52 (3.4%) 42.00 41.17 - 43.06 0.6345 times
Fri 13 June 2025 41.12 (-1.74%) 41.98 39.59 - 42.14 0.9606 times

 weekly chart VirtuFinancial

Monthly price and charts VirtuFinancial

Strong monthly Stock price targets for VirtuFinancial VIRT are 39.34 and 42.79

Monthly Target 138.64
Monthly Target 240.03
Monthly Target 342.093333333333
Monthly Target 443.48
Monthly Target 545.54

Monthly price and volumes Virtu Financial

Date Closing Open Range Volume
Wed 20 August 2025 41.41 (-6.18%) 43.72 40.71 - 44.16 0.629 times
Thu 31 July 2025 44.14 (-1.45%) 44.90 41.09 - 45.73 1.1258 times
Mon 30 June 2025 44.79 (11.45%) 40.08 39.57 - 44.79 0.8543 times
Fri 30 May 2025 40.19 (2.66%) 39.22 38.96 - 44.58 1.0976 times
Wed 30 April 2025 39.15 (2.7%) 37.96 32.00 - 39.79 1.3805 times
Mon 31 March 2025 38.12 (4.27%) 36.64 34.00 - 39.00 0.9517 times
Fri 28 February 2025 36.56 (-8.74%) 39.35 34.38 - 41.38 1.201 times
Fri 31 January 2025 40.06 (12.28%) 35.81 33.97 - 40.79 1.0689 times
Tue 31 December 2024 35.68 (-2.81%) 36.34 34.15 - 37.96 0.7185 times
Tue 26 November 2024 36.71 (18.57%) 31.00 30.83 - 38.09 0.9728 times
Thu 31 October 2024 30.96 (1.64%) 30.46 29.82 - 33.55 1.5653 times

 monthly chart VirtuFinancial

Indicator Analysis of VirtuFinancial

Tomorrow's movement Prediction of Virtu Financial VIRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtu Financial VIRT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VirtuFinancial (VIRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VirtuFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VirtuFinancial in short term and the sell signal is strong.

VirtuFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VirtuFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VirtuFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.83 and VirtuFinancial VIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtuFinancial VIRT stock. Volume based technical analysis of VirtuFinancial VIRT stock is negative.

VirtuFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtu Financial VIRT

DMA (daily moving average) of Virtu Financial VIRT

DMA period DMA value
5 day DMA 41.53
12 day DMA 41.99
20 day DMA 42.74
35 day DMA 43.28
50 day DMA 42.99
100 day DMA 41.23
150 day DMA 39.89
200 day DMA 38.65

EMA (exponential moving average) of Virtu Financial VIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5441.641.81
12 day EMA42.0342.1442.31
20 day EMA42.4142.5142.65
35 day EMA42.5442.6142.69
50 day EMA42.6642.7142.77

SMA (simple moving average) of Virtu Financial VIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5341.6241.8
12 day SMA41.9942.1542.4
20 day SMA42.7442.842.92
35 day SMA43.2843.3843.47
50 day SMA42.9942.9842.97
100 day SMA41.2341.241.17
150 day SMA39.8939.8539.82
200 day SMA38.6538.6138.57
Back to top | Use Dark Theme