Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 65.87 and 68.36
| Daily Target 1 | 63.91 |
| Daily Target 2 | 65.34 |
| Daily Target 3 | 66.4 |
| Daily Target 4 | 67.83 |
| Daily Target 5 | 68.89 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.77 (3.91%) | 65.43 | 64.97 - 67.46 | 0.7828 times | Wed 08 July 2026 | 64.26 (1.63%) | 63.48 | 62.90 - 64.67 | 0.4405 times | Tue 07 July 2026 | 63.23 (0.41%) | 63.10 | 61.61 - 63.57 | 0.9891 times | Mon 06 July 2026 | 62.97 (1.94%) | 61.77 | 61.69 - 63.90 | 0.8081 times | Thu 02 July 2026 | 61.77 (0.06%) | 62.35 | 60.86 - 62.97 | 0.9675 times | Wed 01 July 2026 | 61.73 (3.63%) | 63.06 | 61.06 - 63.06 | 0.8387 times | Tue 30 June 2026 | 59.57 (2.44%) | 59.22 | 58.49 - 62.12 | 1.3786 times | Mon 29 June 2026 | 58.15 (-4.22%) | 60.93 | 56.81 - 61.84 | 1.0793 times | Fri 26 June 2026 | 60.71 (-0.56%) | 61.38 | 58.93 - 61.41 | 1.7198 times | Thu 25 June 2026 | 61.05 (-2.09%) | 62.87 | 60.44 - 63.08 | 0.9955 times | Wed 24 June 2026 | 62.35 (-1.67%) | 63.01 | 61.43 - 63.78 | 1.2016 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 64.19 and 70.04
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 65.28 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.77 (8.09%) | 61.77 | 61.61 - 67.46 | 0.5994 times | Thu 02 July 2026 | 61.77 (1.75%) | 60.93 | 56.81 - 63.06 | 0.8462 times | Fri 26 June 2026 | 60.71 (-3.74%) | 63.79 | 58.93 - 64.88 | 1.4179 times | Thu 18 June 2026 | 63.07 (9.46%) | 56.77 | 56.75 - 63.40 | 1.1603 times | Fri 12 June 2026 | 57.62 (10.34%) | 52.98 | 52.61 - 57.77 | 1.0753 times | Fri 05 June 2026 | 52.22 (4.13%) | 49.68 | 49.00 - 52.28 | 1.081 times | Fri 29 May 2026 | 50.15 (-4.42%) | 52.50 | 48.62 - 53.19 | 0.943 times | Fri 22 May 2026 | 52.47 (-3.71%) | 55.01 | 52.26 - 56.48 | 1.1757 times | Fri 15 May 2026 | 54.49 (6.2%) | 51.12 | 50.55 - 55.33 | 0.9748 times | Fri 08 May 2026 | 51.31 (2.23%) | 50.72 | 48.62 - 51.39 | 0.7265 times | Wed 06 May 2026 | 50.19 (4.3%) | 48.14 | 47.92 - 51.00 | 0.822 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 63.82 and 70.42
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 62.6 |
| Monthly Target 3 | 65.03 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.77 (12.09%) | 63.06 | 60.86 - 67.46 | 0.2454 times | Tue 30 June 2026 | 59.57 (18.78%) | 49.68 | 49.00 - 64.88 | 1.3377 times | Fri 29 May 2026 | 50.15 (0.99%) | 49.68 | 47.92 - 56.48 | 1.2676 times | Thu 30 April 2026 | 49.66 (12.91%) | 44.28 | 43.92 - 52.21 | 1.3283 times | Tue 31 March 2026 | 43.98 (6.21%) | 41.34 | 38.70 - 44.23 | 0.928 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 1.114 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.1667 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.892 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.63 times | Fri 31 October 2025 | 34.84 (-1.86%) | 35.00 | 31.89 - 35.51 | 1.0904 times | Tue 30 September 2025 | 35.50 (-15.31%) | 41.48 | 34.74 - 42.29 | 1.1311 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 63.8 |
| 12 day DMA | 62.16 |
| 20 day DMA | 60.84 |
| 35 day DMA | 56.97 |
| 50 day DMA | 55.31 |
| 100 day DMA | 49.65 |
| 150 day DMA | 45.01 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 62.87 | 62.17 |
| 12 day EMA | 62.29 | 61.48 | 60.97 |
| 20 day EMA | 60.6 | 59.95 | 59.5 |
| 35 day EMA | 58.24 | 57.74 | 57.36 |
| 50 day EMA | 55.6 | 55.14 | 54.77 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.8 | 62.79 | 61.85 |
| 12 day SMA | 62.16 | 61.78 | 61.68 |
| 20 day SMA | 60.84 | 60.23 | 59.67 |
| 35 day SMA | 56.97 | 56.63 | 56.35 |
| 50 day SMA | 55.31 | 54.95 | 54.62 |
| 100 day SMA | 49.65 | 49.37 | 49.1 |
| 150 day SMA | 45.01 | 44.79 | 44.6 |
| 200 day SMA | 42.34 | 42.18 | 42.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.