Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 52.6 and 54.47
| Daily Target 1 | 51.08 |
| Daily Target 2 | 52.24 |
| Daily Target 3 | 52.95 |
| Daily Target 4 | 54.11 |
| Daily Target 5 | 54.82 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.40 (1.41%) | 52.92 | 51.79 - 53.66 | 1.4696 times | Thu 24 September 2026 | 52.66 (-0.66%) | 52.88 | 52.09 - 53.10 | 1.0416 times | Wed 23 September 2026 | 53.01 (-2.72%) | 54.42 | 52.85 - 54.80 | 1.3628 times | Tue 22 September 2026 | 54.49 (-5.95%) | 57.86 | 53.66 - 57.90 | 1.4921 times | Mon 21 September 2026 | 57.94 (0.33%) | 58.45 | 57.81 - 59.08 | 0.698 times | Fri 18 September 2026 | 57.75 (0.86%) | 56.92 | 56.82 - 58.06 | 1.0133 times | Thu 17 September 2026 | 57.26 (0.02%) | 57.63 | 56.82 - 57.78 | 0.6105 times | Wed 16 September 2026 | 57.25 (-1.19%) | 58.05 | 56.41 - 58.60 | 0.7152 times | Tue 15 September 2026 | 57.94 (-3.29%) | 59.32 | 57.29 - 60.06 | 1.2575 times | Mon 14 September 2026 | 59.91 (-1.56%) | 60.75 | 59.78 - 61.15 | 0.3393 times | Fri 11 September 2026 | 60.86 (-1.15%) | 61.99 | 60.81 - 62.58 | 0.6248 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 48.95 and 56.24
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 54.756666666667 |
| Weekly Target 4 | 57.72 |
| Weekly Target 5 | 62.05 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.40 (-7.53%) | 58.45 | 51.79 - 59.08 | 1.2055 times | Fri 18 September 2026 | 57.75 (-5.11%) | 60.75 | 56.41 - 61.15 | 0.7824 times | Fri 11 September 2026 | 60.86 (-5.54%) | 63.88 | 60.81 - 64.79 | 0.4904 times | Fri 04 September 2026 | 64.43 (-2.95%) | 66.50 | 62.06 - 67.67 | 0.9972 times | Fri 28 August 2026 | 66.39 (-2.27%) | 66.80 | 63.80 - 68.76 | 0.9888 times | Fri 21 August 2026 | 67.93 (13.18%) | 59.57 | 56.75 - 68.68 | 2.6493 times | Fri 14 August 2026 | 60.02 (7.47%) | 55.80 | 54.66 - 60.32 | 0.823 times | Fri 07 August 2026 | 55.85 (-4.9%) | 58.08 | 55.08 - 59.92 | 1.0256 times | Fri 31 July 2026 | 58.73 (-1.69%) | 60.39 | 53.51 - 60.97 | 0.9121 times | Fri 24 July 2026 | 59.74 (0%) | 59.45 | 58.97 - 60.09 | 0.1258 times | Fri 24 July 2026 | 59.74 (7.23%) | 56.15 | 55.60 - 60.38 | 0.7606 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 45.26 and 59.94
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 57.22 |
| Monthly Target 4 | 62.65 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.40 (-18.65%) | 65.38 | 51.79 - 66.47 | 0.7312 times | Mon 31 August 2026 | 65.64 (11.77%) | 58.08 | 54.66 - 68.76 | 1.2656 times | Fri 31 July 2026 | 58.73 (-1.41%) | 63.06 | 53.51 - 68.02 | 0.9597 times | Tue 30 June 2026 | 59.57 (18.78%) | 49.68 | 49.00 - 64.88 | 1.1727 times | Fri 29 May 2026 | 50.15 (0.99%) | 49.68 | 47.92 - 56.48 | 1.1113 times | Thu 30 April 2026 | 49.66 (12.91%) | 44.28 | 43.92 - 52.21 | 1.1645 times | Tue 31 March 2026 | 43.98 (6.21%) | 41.34 | 38.70 - 44.23 | 0.8135 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 0.9766 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.0229 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.782 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.5523 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 57 |
| 20 day DMA | 59.93 |
| 35 day DMA | 60.38 |
| 50 day DMA | 59.79 |
| 100 day DMA | 58.21 |
| 150 day DMA | 53.89 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.65 | 55.64 |
| 12 day EMA | 56.62 | 57.21 | 58.04 |
| 20 day EMA | 58.18 | 58.68 | 59.31 |
| 35 day EMA | 58.92 | 59.24 | 59.63 |
| 50 day EMA | 59.23 | 59.47 | 59.75 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 55.17 | 56.09 |
| 12 day SMA | 57 | 57.79 | 58.66 |
| 20 day SMA | 59.93 | 60.61 | 61.27 |
| 35 day SMA | 60.38 | 60.44 | 60.61 |
| 50 day SMA | 59.79 | 59.84 | 59.95 |
| 100 day SMA | 58.21 | 58.17 | 58.15 |
| 150 day SMA | 53.89 | 53.8 | 53.71 |
| 200 day SMA | 49.47 | 49.38 | 49.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.