Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 47.79 and 49.02
| Daily Target 1 | 47.52 |
| Daily Target 2 | 48.06 |
| Daily Target 3 | 48.75 |
| Daily Target 4 | 49.29 |
| Daily Target 5 | 49.98 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.60 (-2.13%) | 49.44 | 48.21 - 49.44 | 0.96 times | Thu 09 April 2026 | 49.66 (1.47%) | 48.94 | 48.48 - 49.73 | 1.69 times | Wed 08 April 2026 | 48.94 (2.66%) | 46.87 | 46.14 - 49.10 | 2.4678 times | Tue 07 April 2026 | 47.67 (0.38%) | 47.41 | 47.17 - 48.30 | 0.4895 times | Mon 06 April 2026 | 47.49 (2.75%) | 46.63 | 46.19 - 47.51 | 1.2892 times | Thu 02 April 2026 | 46.22 (4.12%) | 43.92 | 43.92 - 46.30 | 1.0578 times | Wed 01 April 2026 | 44.39 (0.93%) | 44.28 | 44.00 - 44.75 | 0.6669 times | Tue 31 March 2026 | 43.98 (2.66%) | 43.40 | 43.26 - 44.18 | 0.6699 times | Mon 30 March 2026 | 42.84 (0.75%) | 42.55 | 42.28 - 43.40 | 0.2169 times | Fri 27 March 2026 | 42.52 (-2.12%) | 43.33 | 42.46 - 43.33 | 0.4921 times | Thu 26 March 2026 | 43.44 (-0.69%) | 43.66 | 43.34 - 44.00 | 0.5061 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 47.37 and 50.96
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 48.156666666667 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.60 (5.15%) | 46.63 | 46.14 - 49.73 | 1.8164 times | Thu 02 April 2026 | 46.22 (8.7%) | 42.55 | 42.28 - 46.30 | 0.6878 times | Fri 27 March 2026 | 42.52 (2.14%) | 41.83 | 41.27 - 44.23 | 1.0971 times | Fri 20 March 2026 | 41.63 (6.5%) | 40.78 | 38.70 - 41.84 | 0.8294 times | Fri 13 March 2026 | 39.09 (-4.68%) | 40.75 | 39.07 - 42.26 | 1.0918 times | Fri 06 March 2026 | 41.01 (-0.97%) | 41.34 | 40.21 - 43.00 | 1.0394 times | Fri 27 February 2026 | 41.41 (3.99%) | 39.65 | 39.25 - 42.23 | 1.1353 times | Fri 20 February 2026 | 39.82 (3.86%) | 39.05 | 38.48 - 40.36 | 0.9246 times | Fri 13 February 2026 | 38.34 (0%) | 37.61 | 37.45 - 38.71 | 0.1903 times | Fri 13 February 2026 | 38.34 (-0.49%) | 38.45 | 37.00 - 39.61 | 1.1879 times | Fri 06 February 2026 | 38.53 (-7.18%) | 40.98 | 37.14 - 41.28 | 1.7135 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 46.26 and 52.07
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 47.416666666667 |
| Monthly Target 4 | 50.91 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.60 (10.5%) | 44.28 | 43.92 - 49.73 | 0.5357 times | Tue 31 March 2026 | 43.98 (6.21%) | 41.34 | 38.70 - 44.23 | 1.0123 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 1.2153 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.2728 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.9731 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.6873 times | Fri 31 October 2025 | 34.84 (-1.86%) | 35.00 | 31.89 - 35.51 | 1.1896 times | Tue 30 September 2025 | 35.50 (-15.31%) | 41.48 | 34.74 - 42.29 | 1.2339 times | Fri 29 August 2025 | 41.92 (-5.03%) | 43.72 | 40.71 - 44.16 | 0.894 times | Thu 31 July 2025 | 44.14 (-1.45%) | 44.90 | 41.09 - 45.73 | 0.9859 times | Mon 30 June 2025 | 44.79 (11.45%) | 40.08 | 39.57 - 44.79 | 0.7481 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 45.79 |
| 20 day DMA | 43.72 |
| 35 day DMA | 42.54 |
| 50 day DMA | 41.46 |
| 100 day DMA | 38.07 |
| 150 day DMA | 36.99 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 47.96 | 47.11 |
| 12 day EMA | 46.26 | 45.84 | 45.15 |
| 20 day EMA | 44.83 | 44.43 | 43.88 |
| 35 day EMA | 43.12 | 42.8 | 42.4 |
| 50 day EMA | 41.83 | 41.55 | 41.22 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48 | 46.94 |
| 12 day SMA | 45.79 | 45.35 | 44.79 |
| 20 day SMA | 43.72 | 43.31 | 42.88 |
| 35 day SMA | 42.54 | 42.28 | 41.98 |
| 50 day SMA | 41.46 | 41.24 | 41 |
| 100 day SMA | 38.07 | 37.94 | 37.8 |
| 150 day SMA | 36.99 | 36.93 | 36.88 |
| 200 day SMA | 38.5 | 38.48 | 38.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.