Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 13.36 and 13.63
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.41 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.68 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.46 (1.28%) | 13.33 | 13.25 - 13.52 | 0.8212 times | Wed 08 July 2026 | 13.29 (0.08%) | 13.05 | 13.05 - 13.47 | 0.588 times | Tue 07 July 2026 | 13.28 (-1.41%) | 13.57 | 13.25 - 13.59 | 0.8362 times | Mon 06 July 2026 | 13.47 (1.66%) | 13.40 | 13.18 - 13.51 | 1.2973 times | Thu 02 July 2026 | 13.25 (2%) | 13.15 | 13.09 - 13.28 | 0.9852 times | Wed 01 July 2026 | 12.99 (-1.29%) | 12.93 | 12.92 - 13.20 | 1.5257 times | Tue 30 June 2026 | 13.16 (-0.83%) | 13.08 | 12.99 - 13.23 | 0.9069 times | Mon 29 June 2026 | 13.27 (-1.34%) | 13.39 | 13.21 - 13.42 | 0.6954 times | Fri 26 June 2026 | 13.45 (0.6%) | 13.37 | 13.37 - 13.52 | 1.4049 times | Thu 25 June 2026 | 13.37 (1.67%) | 13.27 | 13.17 - 13.41 | 0.9393 times | Wed 24 June 2026 | 13.15 (-0.53%) | 13.23 | 13.06 - 13.33 | 0.9667 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 13.26 and 13.8
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.366666666667 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.46 (1.58%) | 13.40 | 13.05 - 13.59 | 0.8276 times | Thu 02 July 2026 | 13.25 (-1.49%) | 13.39 | 12.92 - 13.42 | 0.9608 times | Fri 26 June 2026 | 13.45 (6.83%) | 12.88 | 12.74 - 13.52 | 1.2513 times | Thu 18 June 2026 | 12.59 (-5.76%) | 13.56 | 12.58 - 13.61 | 0.8264 times | Fri 12 June 2026 | 13.36 (4.29%) | 12.69 | 12.66 - 13.44 | 0.9203 times | Fri 05 June 2026 | 12.81 (-2.51%) | 13.19 | 12.76 - 13.56 | 1.1668 times | Fri 29 May 2026 | 13.14 (-1.79%) | 13.44 | 13.03 - 13.67 | 1.0507 times | Fri 22 May 2026 | 13.38 (-4.56%) | 14.01 | 13.25 - 14.23 | 0.8794 times | Fri 15 May 2026 | 14.02 (-10.13%) | 14.96 | 14.01 - 14.99 | 1.2378 times | Fri 08 May 2026 | 15.60 (-2.07%) | 16.06 | 15.38 - 16.08 | 0.8787 times | Wed 06 May 2026 | 15.93 (1.01%) | 15.90 | 15.65 - 16.44 | 0.7022 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 13.19 and 13.86
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.323333333333 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.46 (2.28%) | 12.93 | 12.92 - 13.59 | 0.3906 times | Tue 30 June 2026 | 13.16 (0.15%) | 13.19 | 12.58 - 13.61 | 1.2537 times | Fri 29 May 2026 | 13.14 (-17.2%) | 15.88 | 13.03 - 16.44 | 1.3364 times | Thu 30 April 2026 | 15.87 (-0.25%) | 15.97 | 15.21 - 17.26 | 1.1154 times | Tue 31 March 2026 | 15.91 (-5.91%) | 16.26 | 15.04 - 16.54 | 1.1501 times | Fri 27 February 2026 | 16.91 (19.25%) | 14.20 | 14.18 - 16.95 | 1.0639 times | Fri 30 January 2026 | 14.18 (19.56%) | 12.14 | 11.93 - 14.67 | 0.9254 times | Wed 31 December 2025 | 11.86 (-10.29%) | 12.95 | 11.49 - 13.18 | 1.0167 times | Fri 28 November 2025 | 13.22 (10.81%) | 12.17 | 12.14 - 13.31 | 0.7048 times | Fri 31 October 2025 | 11.93 (-6.43%) | 12.75 | 11.59 - 12.97 | 1.0432 times | Tue 30 September 2025 | 12.75 (2.25%) | 12.22 | 12.14 - 12.88 | 0.7247 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.83 |
| 100 day DMA | 14.92 |
| 150 day DMA | 14.3 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.28 | 13.28 |
| 12 day EMA | 13.27 | 13.24 | 13.23 |
| 20 day EMA | 13.31 | 13.29 | 13.29 |
| 35 day EMA | 13.63 | 13.64 | 13.66 |
| 50 day EMA | 13.96 | 13.98 | 14.01 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.26 | 13.23 |
| 12 day SMA | 13.28 | 13.24 | 13.18 |
| 20 day SMA | 13.18 | 13.15 | 13.13 |
| 35 day SMA | 13.25 | 13.27 | 13.29 |
| 50 day SMA | 13.83 | 13.88 | 13.93 |
| 100 day SMA | 14.92 | 14.95 | 14.97 |
| 150 day SMA | 14.3 | 14.3 | 14.3 |
| 200 day SMA | 13.86 | 13.85 | 13.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.