Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 11.51 and 11.7
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.59 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.78 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.60 (-0.77%) | 11.60 | 11.49 - 11.68 | 0.5121 times | Thu 24 September 2026 | 11.69 (0.34%) | 11.64 | 11.64 - 11.85 | 1.4489 times | Wed 23 September 2026 | 11.65 (-2.43%) | 11.85 | 11.63 - 11.89 | 0.8031 times | Tue 22 September 2026 | 11.94 (-0.67%) | 11.88 | 11.84 - 11.99 | 0.3631 times | Mon 21 September 2026 | 12.02 (0.59%) | 12.21 | 11.95 - 12.23 | 0.6622 times | Fri 18 September 2026 | 11.95 (-0.42%) | 11.88 | 11.78 - 12.03 | 1.7217 times | Thu 17 September 2026 | 12.00 (1.18%) | 11.92 | 11.79 - 12.11 | 1.4504 times | Wed 16 September 2026 | 11.86 (-0.25%) | 11.85 | 11.81 - 11.95 | 0.9131 times | Tue 15 September 2026 | 11.89 (0%) | 11.81 | 11.77 - 11.95 | 1.3366 times | Mon 14 September 2026 | 11.89 (0.34%) | 11.56 | 11.54 - 11.90 | 0.7887 times | Fri 11 September 2026 | 11.85 (-0.59%) | 11.98 | 11.74 - 12.03 | 0.5307 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 11.18 and 11.92
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.773333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.60 (-2.93%) | 12.21 | 11.49 - 12.23 | 0.924 times | Fri 18 September 2026 | 11.95 (0.84%) | 11.56 | 11.54 - 12.11 | 1.5142 times | Fri 11 September 2026 | 11.85 (1.63%) | 11.84 | 11.63 - 12.03 | 0.5688 times | Fri 04 September 2026 | 11.66 (2.37%) | 11.50 | 11.42 - 12.04 | 0.9359 times | Fri 28 August 2026 | 11.39 (-0.35%) | 11.24 | 11.21 - 11.68 | 0.7778 times | Fri 21 August 2026 | 11.43 (0.18%) | 11.55 | 11.22 - 11.63 | 1.0649 times | Fri 14 August 2026 | 11.41 (-5%) | 11.92 | 11.18 - 11.99 | 1.9046 times | Fri 07 August 2026 | 12.01 (-7.04%) | 12.91 | 11.94 - 12.95 | 0.7871 times | Fri 31 July 2026 | 12.92 (-8.04%) | 14.05 | 12.63 - 14.20 | 1.3809 times | Fri 24 July 2026 | 14.05 (0%) | 13.70 | 13.66 - 14.07 | 0.1419 times | Fri 24 July 2026 | 14.05 (0.72%) | 13.99 | 13.57 - 14.26 | 0.8283 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 11.55 and 12.29
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.773333333333 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.60 (0.52%) | 11.58 | 11.49 - 12.23 | 1.1484 times | Mon 31 August 2026 | 11.54 (-10.68%) | 12.91 | 11.18 - 12.95 | 1.4673 times | Fri 31 July 2026 | 12.92 (-1.82%) | 12.93 | 12.63 - 14.26 | 1.2863 times | Tue 30 June 2026 | 13.16 (0.15%) | 13.19 | 12.58 - 13.61 | 0.9724 times | Fri 29 May 2026 | 13.14 (-17.2%) | 15.88 | 13.03 - 16.44 | 1.0366 times | Thu 30 April 2026 | 15.87 (-0.25%) | 15.97 | 15.21 - 17.26 | 0.8652 times | Tue 31 March 2026 | 15.91 (-5.91%) | 16.26 | 15.04 - 16.54 | 0.8921 times | Fri 27 February 2026 | 16.91 (19.25%) | 14.20 | 14.18 - 16.95 | 0.8252 times | Fri 30 January 2026 | 14.18 (19.56%) | 12.14 | 11.93 - 14.67 | 0.7178 times | Wed 31 December 2025 | 11.86 (-10.29%) | 12.95 | 11.49 - 13.18 | 0.7886 times | Fri 28 November 2025 | 13.22 (10.81%) | 12.17 | 12.14 - 13.31 | 0.5467 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.67 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.88 |
| 150 day DMA | 13.93 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.8 | 11.85 |
| 12 day EMA | 11.79 | 11.82 | 11.84 |
| 20 day EMA | 11.83 | 11.85 | 11.87 |
| 35 day EMA | 12.05 | 12.08 | 12.1 |
| 50 day EMA | 12.25 | 12.28 | 12.3 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.85 | 11.91 |
| 12 day SMA | 11.86 | 11.87 | 11.88 |
| 20 day SMA | 11.79 | 11.77 | 11.77 |
| 35 day SMA | 11.67 | 11.69 | 11.7 |
| 50 day SMA | 12.15 | 12.2 | 12.24 |
| 100 day SMA | 12.88 | 12.92 | 12.97 |
| 150 day SMA | 13.93 | 13.96 | 13.98 |
| 200 day SMA | 13.8 | 13.81 | 13.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.