TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelefonicaBrasil

Strong Daily Stock price targets for TelefonicaBrasil VIV are 16.77 and 17.17

Daily Target 116.45
Daily Target 216.69
Daily Target 316.853333333333
Daily Target 417.09
Daily Target 517.25

Daily price and volume Telefonica Brasil

Date Closing Open Range Volume
Thu 09 April 2026 16.92 (2.11%) 16.62 16.62 - 17.02 1.4001 times
Wed 08 April 2026 16.57 (4.28%) 16.70 16.43 - 16.73 0.9614 times
Tue 07 April 2026 15.89 (0.19%) 15.79 15.62 - 15.94 0.8819 times
Mon 06 April 2026 15.86 (-1.06%) 15.99 15.81 - 16.08 0.61 times
Thu 02 April 2026 16.03 (-0.93%) 15.93 15.87 - 16.21 0.787 times
Wed 01 April 2026 16.18 (1.7%) 15.97 15.88 - 16.21 1.0295 times
Tue 31 March 2026 15.91 (4.46%) 15.58 15.52 - 15.93 1.1794 times
Mon 30 March 2026 15.23 (-0.13%) 15.45 15.16 - 15.45 0.9128 times
Fri 27 March 2026 15.25 (-0.65%) 15.33 15.21 - 15.52 1.2146 times
Thu 26 March 2026 15.35 (-3.15%) 15.68 15.31 - 15.73 1.0233 times
Wed 25 March 2026 15.85 (1.28%) 15.87 15.80 - 16.05 1.3035 times

Daily chart TelefonicaBrasil

Weekly price and charts TelefonicaBrasil

Strong weekly Stock price targets for TelefonicaBrasil VIV are 16.27 and 17.67

Weekly Target 115.12
Weekly Target 216.02
Weekly Target 316.52
Weekly Target 417.42
Weekly Target 517.92

Weekly price and volumes for Telefonica Brasil

Date Closing Open Range Volume
Thu 09 April 2026 16.92 (5.55%) 15.99 15.62 - 17.02 0.7249 times
Thu 02 April 2026 16.03 (5.11%) 15.45 15.16 - 16.21 0.7354 times
Fri 27 March 2026 15.25 (0.53%) 15.48 15.20 - 16.05 1.2548 times
Fri 20 March 2026 15.17 (-1.17%) 15.55 15.04 - 15.90 0.9538 times
Fri 13 March 2026 15.35 (-2.72%) 15.78 15.31 - 16.48 1.1961 times
Fri 06 March 2026 15.78 (-6.68%) 16.26 15.28 - 16.54 1.3536 times
Fri 27 February 2026 16.91 (7.43%) 16.22 16.08 - 16.95 1.2978 times
Fri 20 February 2026 15.74 (0.13%) 15.68 15.37 - 15.98 0.7986 times
Fri 13 February 2026 15.72 (0%) 15.58 15.51 - 15.75 0.1786 times
Fri 13 February 2026 15.72 (5.36%) 14.89 14.87 - 16.47 1.5064 times
Fri 06 February 2026 14.92 (5.22%) 14.20 14.18 - 14.94 0.9844 times

weekly chart TelefonicaBrasil

Monthly price and charts TelefonicaBrasil

Strong monthly Stock price targets for TelefonicaBrasil VIV are 16.27 and 17.67

Monthly Target 115.12
Monthly Target 216.02
Monthly Target 316.52
Monthly Target 417.42
Monthly Target 517.92

Monthly price and volumes Telefonica Brasil

Date Closing Open Range Volume
Thu 09 April 2026 16.92 (6.35%) 15.97 15.62 - 17.02 0.2482 times
Tue 31 March 2026 15.91 (-5.91%) 16.26 15.04 - 16.54 1.199 times
Fri 27 February 2026 16.91 (19.25%) 14.20 14.18 - 16.95 1.1091 times
Fri 30 January 2026 14.18 (19.56%) 12.14 11.93 - 14.67 0.9647 times
Wed 31 December 2025 11.86 (-10.29%) 12.95 11.49 - 13.18 1.0599 times
Fri 28 November 2025 13.22 (10.81%) 12.17 12.14 - 13.31 0.7347 times
Fri 31 October 2025 11.93 (-6.43%) 12.75 11.59 - 12.97 1.0875 times
Tue 30 September 2025 12.75 (2.25%) 12.22 12.14 - 12.88 0.7555 times
Fri 29 August 2025 12.47 (11.14%) 11.36 11.26 - 12.92 1.1561 times
Thu 31 July 2025 11.22 (-1.58%) 11.40 10.79 - 11.96 1.6851 times
Mon 30 June 2025 11.40 (14.8%) 10.17 10.08 - 11.55 4.0477 times

monthly chart TelefonicaBrasil

DMA SMA EMA moving averages of Telefonica Brasil VIV

DMA (daily moving average) of Telefonica Brasil VIV

DMA period DMA value
5 day DMA 16.25
12 day DMA 15.89
20 day DMA 15.75
35 day DMA 15.92
50 day DMA 15.66
100 day DMA 14.1
150 day DMA 13.54
200 day DMA 13.08

EMA (exponential moving average) of Telefonica Brasil VIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.115.86
12 day EMA16.0515.8915.77
20 day EMA15.9215.8215.74
35 day EMA15.6815.6115.55
50 day EMA15.5715.5115.47

SMA (simple moving average) of Telefonica Brasil VIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.1115.97
12 day SMA15.8915.7715.65
20 day SMA15.7515.7215.7
35 day SMA15.9215.8815.86
50 day SMA15.6615.6115.56
100 day SMA14.114.0614.03
150 day SMA13.5413.5113.48
200 day SMA13.0813.0513.02
Back to top | Use Dark Theme