login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets MeridianBioscience

Strong Daily Stock price targets for MeridianBioscience VIVO are 2.3 and 2.47

Daily Target 1	2.27
Daily Target 2	2.33
Daily Target 3	2.4366666666667
Daily Target 4	2.5
Daily Target 5	2.61

Daily price and volume Meridian Bioscience

Date	Closing	Open	Range	Volume
Fri 10 April 2026	2.40 (-1.23%)	2.43	2.37 - 2.54	0.4688 times
Thu 09 April 2026	2.43 (4.29%)	2.33	2.30 - 2.54	0.5145 times
Wed 08 April 2026	2.33 (-3.72%)	2.53	2.33 - 2.57	0.7628 times
Tue 07 April 2026	2.42 (12.56%)	2.18	2.13 - 2.52	1.7268 times
Mon 06 April 2026	2.15 (2.38%)	2.11	2.06 - 2.20	0.4176 times
Thu 02 April 2026	2.10 (0.96%)	2.04	1.97 - 2.13	0.8014 times
Wed 01 April 2026	2.08 (-9.57%)	2.35	2.06 - 2.39	1.6144 times
Tue 31 March 2026	2.30 (2.22%)	2.33	2.21 - 2.44	1.1486 times
Mon 30 March 2026	2.25 (-10.71%)	2.50	2.20 - 2.57	1.3382 times
Fri 27 March 2026	2.52 (-6.32%)	2.68	2.43 - 2.80	1.2069 times
Thu 26 March 2026	2.69 (-5.94%)	2.81	2.60 - 2.95	2.0265 times

Daily chart MeridianBioscience

Weekly price and charts MeridianBioscience

Strong weekly Stock price targets for MeridianBioscience VIVO are 2.23 and 2.74

Weekly Target 1	1.83
Weekly Target 2	2.12
Weekly Target 3	2.3433333333333
Weekly Target 4	2.63
Weekly Target 5	2.85

Weekly price and volumes for Meridian Bioscience

Date	Closing	Open	Range	Volume
Fri 10 April 2026	2.40 (14.29%)	2.11	2.06 - 2.57	0.4598 times
Thu 02 April 2026	2.10 (-16.67%)	2.50	1.97 - 2.57	0.5795 times
Fri 27 March 2026	2.52 (12%)	2.33	2.16 - 3.08	1.9221 times
Fri 20 March 2026	2.25 (-93.38%)	1.86	1.69 - 2.50	0.6306 times
Mon 30 January 2023	33.97 (0%)	33.95	33.93 - 34.02	2.2565 times
Fri 27 January 2023	33.97 (0.68%)	33.71	33.69 - 33.99	2.2843 times
Fri 20 January 2023	33.74 (0.24%)	33.74	33.56 - 33.80	0.5833 times
Fri 13 January 2023	33.66 (0.09%)	33.56	33.56 - 33.67	0.1059 times
Fri 13 January 2023	33.63 (0.21%)	33.58	33.50 - 33.67	0.8524 times
Fri 06 January 2023	33.56 (1.05%)	33.25	33.20 - 33.65	0.3256 times
Fri 30 December 2022	33.21 (0%)	33.19	33.14 - 33.30	0.1096 times

weekly chart MeridianBioscience

Monthly price and charts MeridianBioscience

Strong monthly Stock price targets for MeridianBioscience VIVO are 2.19 and 2.79

Monthly Target 1	1.71
Monthly Target 2	2.06
Monthly Target 3	2.3133333333333
Monthly Target 4	2.66
Monthly Target 5	2.91

Monthly price and volumes Meridian Bioscience

Date	Closing	Open	Range	Volume
Fri 10 April 2026	2.40 (4.35%)	2.35	1.97 - 2.57	0.1818 times
Tue 31 March 2026	2.30 (-93.23%)	1.86	1.69 - 3.08	0.6943 times
Mon 30 January 2023	33.97 (2.29%)	33.25	33.20 - 34.02	1.5628 times
Fri 30 December 2022	33.21 (3.78%)	32.09	31.14 - 33.65	1.2991 times
Wed 30 November 2022	32.00 (0.09%)	32.01	31.51 - 32.43	0.4917 times
Mon 31 October 2022	31.97 (1.4%)	31.74	31.32 - 32.80	0.5157 times
Fri 30 September 2022	31.53 (-3.25%)	32.53	31.17 - 33.59	0.727 times
Wed 31 August 2022	32.59 (2.94%)	31.59	31.17 - 33.17	0.8423 times
Fri 29 July 2022	31.66 (4.08%)	30.40	30.17 - 34.38	2.6263 times
Thu 30 June 2022	30.42 (10.62%)	27.71	25.89 - 31.93	1.0591 times
Tue 31 May 2022	27.50 (7.46%)	25.47	23.44 - 28.03	0.5343 times

monthly chart MeridianBioscience

Indicator Analysis of MeridianBioscience

Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free

DMA SMA EMA moving averages of Meridian Bioscience VIVO

DMA (daily moving average) of Meridian Bioscience VIVO

DMA period	DMA value
5 day DMA	2.35
12 day DMA	2.38
20 day DMA	5.48
35 day DMA	17.57
50 day DMA	22.26
100 day DMA	27.14
150 day DMA	28.88
200 day DMA	29.14

EMA (exponential moving average) of Meridian Bioscience VIVO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.38	2.37	2.34
12 day EMA	3.89	4.16	4.48
20 day EMA	7.51	8.05	8.64
35 day EMA	13.42	14.07	14.75
50 day EMA	21.15	21.91	22.7

SMA (simple moving average) of Meridian Bioscience VIVO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.35	2.29	2.22
12 day SMA	2.38	2.36	2.35
20 day SMA	5.48	7.06	8.63
35 day SMA	17.57	18.46	19.34
50 day SMA	22.26	22.88	23.48
100 day SMA	27.14	27.44	27.74
150 day SMA	28.88	29.07	29.27
200 day SMA	29.14	29.26	29.37

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme