Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 10.01 and 10.09
| Daily Target 1 | 9.94 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.02 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.1 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.04 (0.4%) | 10.01 | 9.97 - 10.05 | 0.7027 times | Wed 08 July 2026 | 10.00 (-0.3%) | 10.00 | 9.97 - 10.01 | 0.4993 times | Tue 07 July 2026 | 10.03 (-0.3%) | 10.03 | 9.96 - 10.05 | 1.1907 times | Mon 06 July 2026 | 10.06 (-0.1%) | 10.10 | 10.03 - 10.11 | 0.9891 times | Thu 02 July 2026 | 10.07 (0.1%) | 10.08 | 10.05 - 10.10 | 0.4811 times | Wed 01 July 2026 | 10.06 (0.2%) | 10.03 | 10.01 - 10.06 | 1.005 times | Tue 30 June 2026 | 10.04 (-0.2%) | 10.10 | 10.04 - 10.10 | 1.3447 times | Mon 29 June 2026 | 10.06 (1%) | 9.99 | 9.97 - 10.06 | 1.4894 times | Fri 26 June 2026 | 9.96 (0%) | 9.97 | 9.95 - 9.99 | 1.3451 times | Thu 25 June 2026 | 9.96 (0%) | 9.96 | 9.94 - 9.99 | 0.9528 times | Wed 24 June 2026 | 9.96 (0.4%) | 9.99 | 9.92 - 9.99 | 0.7272 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.93 and 10.08
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.036666666667 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.04 (-0.3%) | 10.10 | 9.96 - 10.11 | 0.8563 times | Thu 02 July 2026 | 10.07 (1.1%) | 9.99 | 9.97 - 10.10 | 1.0939 times | Fri 26 June 2026 | 9.96 (0.1%) | 9.93 | 9.87 - 9.99 | 1.1963 times | Thu 18 June 2026 | 9.95 (1.22%) | 9.81 | 9.72 - 10.02 | 0.9154 times | Fri 12 June 2026 | 9.83 (1.24%) | 9.73 | 9.72 - 9.90 | 0.9249 times | Fri 05 June 2026 | 9.71 (-0.92%) | 9.78 | 9.60 - 10.05 | 0.7498 times | Fri 29 May 2026 | 9.80 (2.3%) | 9.66 | 9.62 - 9.80 | 0.7759 times | Fri 22 May 2026 | 9.58 (0.52%) | 9.53 | 9.42 - 9.62 | 1.4421 times | Fri 15 May 2026 | 9.53 (-2.66%) | 9.79 | 9.53 - 9.81 | 0.9801 times | Fri 08 May 2026 | 9.79 (0.41%) | 9.67 | 9.67 - 9.85 | 1.0652 times | Wed 06 May 2026 | 9.75 (1.14%) | 9.63 | 9.50 - 9.77 | 0.9143 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 10 and 10.15
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.036666666667 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.04 (0%) | 10.03 | 9.96 - 10.11 | 0.2953 times | Tue 30 June 2026 | 10.04 (2.45%) | 9.78 | 9.60 - 10.10 | 1.0792 times | Fri 29 May 2026 | 9.80 (1.24%) | 9.69 | 9.42 - 9.85 | 1.3014 times | Thu 30 April 2026 | 9.68 (1.68%) | 9.60 | 9.53 - 9.85 | 1.4755 times | Tue 31 March 2026 | 9.52 (-3.94%) | 9.91 | 9.29 - 9.98 | 0.9691 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 1.0011 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.9398 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.1764 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.7186 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.0435 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.1914 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.03 | 10.04 |
| 12 day EMA | 10.01 | 10 | 10 |
| 20 day EMA | 9.96 | 9.95 | 9.94 |
| 35 day EMA | 9.88 | 9.87 | 9.86 |
| 50 day EMA | 9.8 | 9.79 | 9.78 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.04 | 10.05 |
| 12 day SMA | 10.01 | 10 | 10 |
| 20 day SMA | 9.95 | 9.94 | 9.93 |
| 35 day SMA | 9.84 | 9.82 | 9.81 |
| 50 day SMA | 9.79 | 9.78 | 9.78 |
| 100 day SMA | 9.76 | 9.76 | 9.76 |
| 150 day SMA | 9.74 | 9.74 | 9.74 |
| 200 day SMA | 9.72 | 9.72 | 9.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.