Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.66 and 9.78
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.68 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.8 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.70 (0.83%) | 9.64 | 9.61 - 9.73 | 1.758 times | Tue 27 January 2026 | 9.62 (0.94%) | 9.54 | 9.51 - 9.62 | 0.8835 times | Mon 26 January 2026 | 9.53 (-0.31%) | 9.80 | 9.51 - 9.80 | 1.0194 times | Fri 23 January 2026 | 9.56 (-0.52%) | 9.60 | 9.56 - 9.61 | 1.2828 times | Thu 22 January 2026 | 9.61 (-0.72%) | 9.65 | 9.61 - 9.66 | 0.8687 times | Wed 21 January 2026 | 9.68 (-0.41%) | 9.73 | 9.64 - 9.73 | 0.8698 times | Tue 20 January 2026 | 9.72 (-0.31%) | 9.72 | 9.70 - 9.76 | 0.9451 times | Fri 16 January 2026 | 9.75 (-0.1%) | 9.72 | 9.72 - 9.77 | 0.7576 times | Thu 15 January 2026 | 9.76 (-0.71%) | 9.76 | 9.75 - 9.78 | 0.7655 times | Wed 14 January 2026 | 9.83 (0.1%) | 9.82 | 9.80 - 9.84 | 0.8498 times | Tue 13 January 2026 | 9.82 (0.41%) | 9.81 | 9.79 - 9.84 | 1.1838 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.46 and 9.75
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.70 (1.46%) | 9.80 | 9.51 - 9.80 | 0.8394 times | Fri 23 January 2026 | 9.56 (-1.95%) | 9.72 | 9.56 - 9.76 | 0.9094 times | Fri 16 January 2026 | 9.75 (-0.2%) | 9.76 | 9.72 - 9.84 | 1.0923 times | Fri 09 January 2026 | 9.77 (0.72%) | 9.65 | 9.62 - 9.80 | 1.2265 times | Fri 02 January 2026 | 9.70 (1.04%) | 9.65 | 9.55 - 9.70 | 0.7605 times | Mon 29 December 2025 | 9.60 (-0.41%) | 9.65 | 9.55 - 9.65 | 0.3304 times | Fri 26 December 2025 | 9.64 (0.1%) | 9.63 | 9.59 - 9.65 | 1.0868 times | Fri 19 December 2025 | 9.63 (-0.72%) | 9.73 | 9.55 - 9.75 | 1.3054 times | Fri 12 December 2025 | 9.70 (0.73%) | 9.64 | 9.59 - 9.78 | 1.1859 times | Fri 05 December 2025 | 9.63 (0.63%) | 9.51 | 9.48 - 9.67 | 1.2634 times | Fri 28 November 2025 | 9.57 (0.84%) | 9.49 | 9.49 - 9.58 | 0.8823 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.61 and 9.94
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.70 (0.52%) | 9.63 | 9.51 - 9.84 | 0.879 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.1889 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.7262 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.0546 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.2041 times | Fri 29 August 2025 | 9.14 (1.22%) | 9.06 | 9.01 - 9.29 | 1.2398 times | Thu 31 July 2025 | 9.03 (-1.31%) | 9.18 | 8.94 - 9.28 | 1.0787 times | Mon 30 June 2025 | 9.15 (-1.29%) | 9.28 | 9.02 - 9.28 | 0.9893 times | Fri 30 May 2025 | 9.27 (-1.28%) | 9.41 | 9.06 - 9.51 | 0.7823 times | Wed 30 April 2025 | 9.39 (-2.69%) | 9.68 | 8.86 - 9.80 | 0.857 times | Mon 31 March 2025 | 9.65 (-4.17%) | 10.04 | 9.52 - 10.18 | 0.6288 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.65 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.61 | 9.61 |
| 12 day EMA | 9.67 | 9.66 | 9.67 |
| 20 day EMA | 9.67 | 9.67 | 9.67 |
| 35 day EMA | 9.67 | 9.67 | 9.67 |
| 50 day EMA | 9.65 | 9.65 | 9.65 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.6 | 9.62 |
| 12 day SMA | 9.7 | 9.7 | 9.71 |
| 20 day SMA | 9.69 | 9.69 | 9.69 |
| 35 day SMA | 9.67 | 9.67 | 9.67 |
| 50 day SMA | 9.65 | 9.65 | 9.65 |
| 100 day SMA | 9.64 | 9.64 | 9.63 |
| 150 day SMA | 9.47 | 9.47 | 9.46 |
| 200 day SMA | 9.41 | 9.41 | 9.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.