Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 40.18 and 42.19
| Daily Target 1 | 38.51 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 40.52 |
| Daily Target 4 | 41.84 |
| Daily Target 5 | 42.53 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.15 (2.9%) | 39.85 | 39.20 - 41.21 | 0.5887 times | Wed 08 July 2026 | 39.99 (-5.03%) | 42.33 | 38.84 - 42.50 | 0.9599 times | Tue 07 July 2026 | 42.11 (8.78%) | 38.50 | 38.46 - 42.79 | 1.4193 times | Mon 06 July 2026 | 38.71 (3.39%) | 37.10 | 37.10 - 38.87 | 0.9367 times | Thu 02 July 2026 | 37.44 (-0.11%) | 37.15 | 36.69 - 38.87 | 0.7214 times | Wed 01 July 2026 | 37.48 (-3.92%) | 39.01 | 36.96 - 39.75 | 0.9447 times | Tue 30 June 2026 | 39.01 (-1.37%) | 39.25 | 38.95 - 41.40 | 0.9686 times | Mon 29 June 2026 | 39.55 (3.97%) | 37.63 | 37.41 - 39.64 | 0.8995 times | Fri 26 June 2026 | 38.04 (2.89%) | 36.36 | 36.13 - 38.48 | 1.2572 times | Thu 25 June 2026 | 36.97 (-2.4%) | 37.61 | 36.84 - 39.45 | 1.304 times | Wed 24 June 2026 | 37.88 (8.79%) | 34.54 | 34.45 - 38.08 | 1.8325 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 39.13 and 44.82
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 40.346666666667 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.15 (9.91%) | 37.10 | 37.10 - 42.79 | 1.054 times | Thu 02 July 2026 | 37.44 (-1.58%) | 37.63 | 36.69 - 41.40 | 0.9541 times | Fri 26 June 2026 | 38.04 (25.05%) | 30.52 | 30.52 - 39.45 | 2.1558 times | Thu 18 June 2026 | 30.42 (5.81%) | 29.14 | 29.00 - 31.60 | 0.582 times | Fri 12 June 2026 | 28.75 (1.09%) | 28.79 | 27.16 - 30.10 | 0.9921 times | Fri 05 June 2026 | 28.44 (-13.11%) | 32.06 | 28.04 - 32.35 | 1.0424 times | Fri 29 May 2026 | 32.73 (5.96%) | 31.14 | 30.04 - 33.16 | 0.6235 times | Fri 22 May 2026 | 30.89 (2.05%) | 30.45 | 28.16 - 30.92 | 1.0054 times | Fri 15 May 2026 | 30.27 (-3.38%) | 31.27 | 30.18 - 32.67 | 0.9836 times | Fri 08 May 2026 | 31.33 (-2.94%) | 31.47 | 30.88 - 32.43 | 0.6071 times | Wed 06 May 2026 | 32.28 (7.6%) | 30.23 | 29.65 - 32.42 | 0.7706 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 38.92 and 45.02
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 40.21 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.15 (5.49%) | 39.01 | 36.69 - 42.79 | 0.251 times | Tue 30 June 2026 | 39.01 (19.19%) | 32.06 | 27.16 - 41.40 | 0.8806 times | Fri 29 May 2026 | 32.73 (4.97%) | 31.30 | 28.16 - 33.16 | 0.7231 times | Thu 30 April 2026 | 31.18 (-4.18%) | 32.68 | 28.82 - 36.79 | 0.8483 times | Tue 31 March 2026 | 32.54 (-3.84%) | 33.00 | 29.88 - 37.50 | 0.7808 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 1.2019 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 1.0923 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.8702 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 1.2624 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 2.0894 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 2.1946 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 38.6 |
| 20 day DMA | 35.03 |
| 35 day DMA | 32.97 |
| 50 day DMA | 32.45 |
| 100 day DMA | 32.88 |
| 150 day DMA | 33.04 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 39.57 | 39.36 |
| 12 day EMA | 38.14 | 37.59 | 37.15 |
| 20 day EMA | 36.39 | 35.89 | 35.46 |
| 35 day EMA | 34.72 | 34.34 | 34.01 |
| 50 day EMA | 33.24 | 32.92 | 32.63 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 39.15 | 38.95 |
| 12 day SMA | 38.6 | 37.86 | 37.07 |
| 20 day SMA | 35.03 | 34.43 | 33.9 |
| 35 day SMA | 32.97 | 32.61 | 32.34 |
| 50 day SMA | 32.45 | 32.27 | 32.13 |
| 100 day SMA | 32.88 | 32.77 | 32.66 |
| 150 day SMA | 33.04 | 32.99 | 32.97 |
| 200 day SMA | 33.21 | 33.13 | 33.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.