Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 33.24 and 34.85
| Daily Target 1 | 32.91 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 34.516666666667 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 36.13 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.24 (-2%) | 34.92 | 33.85 - 35.46 | 0.6821 times | Thu 09 April 2026 | 34.94 (3.77%) | 33.25 | 33.25 - 35.05 | 0.8078 times | Wed 08 April 2026 | 33.67 (-0.09%) | 34.62 | 33.47 - 34.81 | 0.9955 times | Tue 07 April 2026 | 33.70 (-0.79%) | 33.29 | 32.60 - 33.78 | 0.8178 times | Mon 06 April 2026 | 33.97 (-2.36%) | 35.00 | 33.77 - 35.78 | 0.9041 times | Thu 02 April 2026 | 34.79 (5.65%) | 32.90 | 32.00 - 35.19 | 1.3579 times | Wed 01 April 2026 | 32.93 (1.2%) | 32.68 | 32.51 - 33.91 | 0.799 times | Tue 31 March 2026 | 32.54 (8.79%) | 30.33 | 30.33 - 33.29 | 1.533 times | Mon 30 March 2026 | 29.91 (-8.05%) | 32.38 | 29.88 - 32.99 | 1.2784 times | Fri 27 March 2026 | 32.53 (-4.94%) | 34.00 | 32.30 - 34.25 | 0.8243 times | Thu 26 March 2026 | 34.22 (3.07%) | 32.75 | 32.12 - 34.79 | 0.9565 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 31.83 and 35.01
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 34.206666666667 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.24 (-1.58%) | 35.00 | 32.60 - 35.78 | 0.7882 times | Thu 02 April 2026 | 34.79 (6.95%) | 32.38 | 29.88 - 35.19 | 0.9308 times | Fri 27 March 2026 | 32.53 (0.62%) | 32.34 | 31.71 - 34.79 | 1.0068 times | Fri 20 March 2026 | 32.33 (-9.26%) | 35.30 | 31.49 - 36.63 | 0.6315 times | Fri 13 March 2026 | 35.63 (8%) | 31.86 | 31.20 - 37.50 | 0.8149 times | Fri 06 March 2026 | 32.99 (-2.51%) | 33.00 | 30.19 - 33.96 | 1.1024 times | Fri 27 February 2026 | 33.84 (9.06%) | 32.60 | 31.62 - 35.73 | 1.453 times | Fri 20 February 2026 | 31.03 (7%) | 29.37 | 28.80 - 31.22 | 0.9295 times | Fri 13 February 2026 | 29.00 (0%) | 30.72 | 28.75 - 31.00 | 0.3049 times | Fri 13 February 2026 | 29.00 (1.97%) | 28.69 | 27.17 - 34.38 | 2.0379 times | Fri 06 February 2026 | 28.44 (-2.1%) | 28.85 | 25.77 - 30.80 | 1.559 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 33.12 and 36.9
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 34.006666666667 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.24 (5.22%) | 32.68 | 32.00 - 35.78 | 0.1482 times | Tue 31 March 2026 | 32.54 (-3.84%) | 33.00 | 29.88 - 37.50 | 0.5075 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 0.7812 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 0.7099 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.5656 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.8205 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.3581 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.4264 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.5784 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 1.1042 times | Mon 30 June 2025 | 26.50 (-1.12%) | 26.85 | 23.80 - 30.17 | 0.9419 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 33.39 |
| 20 day DMA | 33.71 |
| 35 day DMA | 33.31 |
| 50 day DMA | 32.1 |
| 100 day DMA | 33.58 |
| 150 day DMA | 32.75 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.04 | 33.59 |
| 12 day EMA | 33.72 | 33.62 | 33.38 |
| 20 day EMA | 33.48 | 33.4 | 33.24 |
| 35 day EMA | 32.89 | 32.81 | 32.68 |
| 50 day EMA | 32.34 | 32.26 | 32.15 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 34.21 | 33.81 |
| 12 day SMA | 33.39 | 33.21 | 33.02 |
| 20 day SMA | 33.71 | 33.79 | 33.72 |
| 35 day SMA | 33.31 | 33.2 | 33.03 |
| 50 day SMA | 32.1 | 32.04 | 31.98 |
| 100 day SMA | 33.58 | 33.65 | 33.7 |
| 150 day SMA | 32.75 | 32.7 | 32.65 |
| 200 day SMA | 32.33 | 32.28 | 32.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.