login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VikingTherapeutics

Strong Daily Stock price targets for VikingTherapeutics VKTX are 33.35 and 37.3

Daily Target 1	32.61
Daily Target 2	34.08
Daily Target 3	36.563333333333
Daily Target 4	38.03
Daily Target 5	40.51

Daily price and volume Viking Therapeutics

Date	Closing	Open	Range	Volume
Fri 25 September 2026	35.54 (-3.32%)	36.83	35.10 - 39.05	1.0017 times
Thu 24 September 2026	36.76 (-11.74%)	38.43	35.11 - 38.50	2.1758 times
Wed 23 September 2026	41.65 (1.96%)	41.76	37.71 - 43.10	1.4849 times
Tue 22 September 2026	40.85 (35.67%)	37.00	36.34 - 41.73	3.8912 times
Mon 21 September 2026	30.11 (3.86%)	29.57	28.41 - 30.70	0.4784 times
Fri 18 September 2026	28.99 (-1.26%)	29.57	28.40 - 29.68	0.2521 times
Thu 17 September 2026	29.36 (-0.61%)	30.24	29.26 - 30.54	0.1969 times
Wed 16 September 2026	29.54 (-1.4%)	30.17	28.80 - 30.77	0.2103 times
Tue 15 September 2026	29.96 (-4.98%)	31.50	29.70 - 31.57	0.1901 times
Mon 14 September 2026	31.53 (-1.41%)	31.83	31.39 - 32.43	0.1185 times
Fri 11 September 2026	31.98 (-0.47%)	32.26	31.70 - 33.05	0.2083 times

Daily chart VikingTherapeutics

Weekly price and charts VikingTherapeutics

Strong weekly Stock price targets for VikingTherapeutics VKTX are 31.98 and 46.67

Weekly Target 1	20.99
Weekly Target 2	28.27
Weekly Target 3	35.683333333333
Weekly Target 4	42.96
Weekly Target 5	50.37

Weekly price and volumes for Viking Therapeutics

Date	Closing	Open	Range	Volume
Fri 25 September 2026	35.54 (22.59%)	29.57	28.41 - 43.10	5.9567 times
Fri 18 September 2026	28.99 (-9.35%)	31.83	28.40 - 32.43	0.6384 times
Fri 11 September 2026	31.98 (-8.31%)	34.63	31.70 - 34.81	0.4875 times
Fri 04 September 2026	34.88 (8.46%)	31.77	31.70 - 34.95	0.4205 times
Fri 28 August 2026	32.16 (-5.1%)	33.75	31.98 - 34.99	0.5961 times
Fri 21 August 2026	33.89 (2.11%)	33.29	32.76 - 36.26	0.399 times
Fri 14 August 2026	33.19 (-3.18%)	33.93	32.33 - 34.85	0.4184 times
Fri 07 August 2026	34.28 (8%)	31.68	31.28 - 34.33	0.3217 times
Fri 31 July 2026	31.74 (-8.77%)	35.41	30.80 - 36.12	0.6473 times
Fri 24 July 2026	34.79 (0%)	35.54	34.39 - 35.77	0.1144 times
Fri 24 July 2026	34.79 (-6.15%)	37.19	34.39 - 38.16	0.5485 times

weekly chart VikingTherapeutics

Monthly price and charts VikingTherapeutics

Strong monthly Stock price targets for VikingTherapeutics VKTX are 31.97 and 46.67

Monthly Target 1	20.98
Monthly Target 2	28.26
Monthly Target 3	35.68
Monthly Target 4	42.96
Monthly Target 5	50.38

Monthly price and volumes Viking Therapeutics

Date	Closing	Open	Range	Volume
Fri 25 September 2026	35.54 (8.42%)	32.61	28.40 - 43.10	2.3238 times
Mon 31 August 2026	32.78 (3.28%)	31.68	31.28 - 36.26	0.5804 times
Fri 31 July 2026	31.74 (-18.64%)	39.01	30.80 - 42.79	0.7992 times
Tue 30 June 2026	39.01 (19.19%)	32.06	27.16 - 41.40	0.8667 times
Fri 29 May 2026	32.73 (4.97%)	31.30	28.16 - 33.16	0.7118 times
Thu 30 April 2026	31.18 (-4.18%)	32.68	28.82 - 36.79	0.8349 times
Tue 31 March 2026	32.54 (-3.84%)	33.00	29.88 - 37.50	0.7685 times
Fri 27 February 2026	33.84 (16.49%)	28.85	25.77 - 35.73	1.183 times
Fri 30 January 2026	29.05 (-17.42%)	35.54	28.95 - 36.17	1.0751 times
Wed 31 December 2025	35.18 (-4.43%)	36.27	33.81 - 39.99	0.8566 times
Fri 28 November 2025	36.81 (-3.34%)	36.74	32.90 - 43.15	1.2426 times

monthly chart VikingTherapeutics

Indicator Analysis of VikingTherapeutics

Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Viking Therapeutics VKTX

DMA (daily moving average) of Viking Therapeutics VKTX

DMA period	DMA value
5 day DMA	36.98
12 day DMA	33.2
20 day DMA	33.29
35 day DMA	33.58
50 day DMA	33.83
100 day DMA	33.52
150 day DMA	33.5
200 day DMA	33.26

EMA (exponential moving average) of Viking Therapeutics VKTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.14	36.44	36.28
12 day EMA	34.56	34.38	33.95
20 day EMA	34.02	33.86	33.56
35 day EMA	33.95	33.86	33.69
50 day EMA	34.45	34.41	34.31

SMA (simple moving average) of Viking Therapeutics VKTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.98	35.67	34.19
12 day SMA	33.2	32.96	32.71
20 day SMA	33.29	33.2	33.09
35 day SMA	33.58	33.52	33.43
50 day SMA	33.83	33.86	33.85
100 day SMA	33.52	33.49	33.43
150 day SMA	33.5	33.47	33.43
200 day SMA	33.26	33.26	33.27

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme