Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 44.77 and 45.67
| Daily Target 1 | 44.56 |
| Daily Target 2 | 44.97 |
| Daily Target 3 | 45.463333333333 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 46.36 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.37 (-0.9%) | 45.62 | 45.06 - 45.96 | 0.7988 times | Thu 24 September 2026 | 45.78 (2.51%) | 44.82 | 44.69 - 45.97 | 0.9498 times | Wed 23 September 2026 | 44.66 (-1.15%) | 45.08 | 44.44 - 45.26 | 0.7951 times | Tue 22 September 2026 | 45.18 (1.99%) | 44.64 | 44.64 - 45.48 | 0.6479 times | Mon 21 September 2026 | 44.30 (-0.98%) | 44.72 | 43.86 - 44.72 | 0.7933 times | Fri 18 September 2026 | 44.74 (1.36%) | 44.14 | 43.38 - 45.03 | 3.5229 times | Thu 17 September 2026 | 44.14 (-0.02%) | 44.46 | 43.73 - 44.73 | 0.5209 times | Wed 16 September 2026 | 44.15 (0.14%) | 44.05 | 43.94 - 44.69 | 0.67 times | Tue 15 September 2026 | 44.09 (-1.05%) | 44.56 | 43.70 - 44.68 | 0.6203 times | Mon 14 September 2026 | 44.56 (3.08%) | 43.41 | 42.90 - 44.64 | 0.681 times | Fri 11 September 2026 | 43.23 (0.23%) | 43.29 | 42.83 - 43.42 | 0.6184 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 44.62 and 46.73
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 45.066666666667 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.37 (1.41%) | 44.72 | 43.86 - 45.97 | 0.8767 times | Fri 18 September 2026 | 44.74 (3.49%) | 43.41 | 42.90 - 45.03 | 1.3233 times | Fri 11 September 2026 | 43.23 (-0.32%) | 42.95 | 42.04 - 43.42 | 0.6811 times | Fri 04 September 2026 | 43.37 (-1.45%) | 44.01 | 41.68 - 44.87 | 0.8419 times | Fri 28 August 2026 | 44.01 (-0.2%) | 44.61 | 42.50 - 45.00 | 1.7858 times | Fri 21 August 2026 | 44.10 (2.46%) | 42.69 | 42.35 - 44.42 | 1.8024 times | Fri 14 August 2026 | 43.04 (-0.3%) | 42.93 | 41.00 - 44.72 | 0.8678 times | Fri 07 August 2026 | 43.17 (-1.75%) | 44.55 | 42.55 - 45.32 | 0.9658 times | Fri 31 July 2026 | 43.94 (3.1%) | 42.62 | 42.62 - 44.58 | 0.7188 times | Fri 24 July 2026 | 42.62 (0%) | 42.08 | 42.08 - 42.82 | 0.1365 times | Fri 24 July 2026 | 42.62 (-4.2%) | 44.45 | 41.29 - 44.85 | 0.8961 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 43.53 and 47.82
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 44.34 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.37 (4.83%) | 43.31 | 41.68 - 45.97 | 0.8277 times | Mon 31 August 2026 | 43.28 (-1.5%) | 44.55 | 41.00 - 45.32 | 1.3198 times | Fri 31 July 2026 | 43.94 (4.17%) | 42.21 | 41.29 - 45.51 | 0.8575 times | Tue 30 June 2026 | 42.18 (-9.21%) | 46.61 | 37.18 - 47.21 | 1.5205 times | Fri 29 May 2026 | 46.46 (7.82%) | 43.06 | 42.83 - 48.21 | 0.8915 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.0514 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 0.9271 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.8852 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.8406 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.8787 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7191 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 44.44 |
| 20 day DMA | 43.95 |
| 35 day DMA | 43.59 |
| 50 day DMA | 43.54 |
| 100 day DMA | 43.32 |
| 150 day DMA | 42.83 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 44.99 | 44.59 |
| 12 day EMA | 44.57 | 44.43 | 44.19 |
| 20 day EMA | 44.24 | 44.12 | 43.95 |
| 35 day EMA | 43.93 | 43.84 | 43.73 |
| 50 day EMA | 43.73 | 43.66 | 43.57 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 44.93 | 44.6 |
| 12 day SMA | 44.44 | 44.22 | 43.98 |
| 20 day SMA | 43.95 | 43.86 | 43.75 |
| 35 day SMA | 43.59 | 43.52 | 43.45 |
| 50 day SMA | 43.54 | 43.52 | 43.5 |
| 100 day SMA | 43.32 | 43.3 | 43.28 |
| 150 day SMA | 42.83 | 42.79 | 42.74 |
| 200 day SMA | 41.27 | 41.22 | 41.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.