Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 275.74 and 282.74
| Daily Target 1 | 273.92 |
| Daily Target 2 | 277.56 |
| Daily Target 3 | 280.92 |
| Daily Target 4 | 284.56 |
| Daily Target 5 | 287.92 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 281.20 (-0.59%) | 281.89 | 277.28 - 284.28 | 0.6361 times | Wed 08 July 2026 | 282.88 (6.26%) | 270.00 | 270.00 - 283.28 | 0.7306 times | Tue 07 July 2026 | 266.22 (-1.53%) | 268.08 | 261.10 - 269.54 | 0.7658 times | Mon 06 July 2026 | 270.36 (0.97%) | 267.25 | 265.53 - 273.95 | 0.2635 times | Thu 02 July 2026 | 267.76 (-0.62%) | 269.90 | 267.36 - 274.92 | 0.7196 times | Wed 01 July 2026 | 269.44 (3.46%) | 263.04 | 260.75 - 269.90 | 0.8139 times | Tue 30 June 2026 | 260.44 (-2.21%) | 267.00 | 259.42 - 269.69 | 1.0111 times | Mon 29 June 2026 | 266.32 (2.68%) | 262.42 | 261.03 - 272.17 | 1.041 times | Fri 26 June 2026 | 259.37 (1.69%) | 253.46 | 252.00 - 260.67 | 2.8608 times | Thu 25 June 2026 | 255.06 (5.21%) | 240.70 | 240.02 - 255.74 | 1.1576 times | Wed 24 June 2026 | 242.43 (-0.51%) | 238.91 | 236.10 - 244.21 | 1.1821 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 271.15 and 294.33
| Weekly Target 1 | 252.35 |
| Weekly Target 2 | 266.77 |
| Weekly Target 3 | 275.52666666667 |
| Weekly Target 4 | 289.95 |
| Weekly Target 5 | 298.71 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 281.20 (5.02%) | 267.25 | 261.10 - 284.28 | 0.6042 times | Thu 02 July 2026 | 267.76 (3.23%) | 262.42 | 259.42 - 274.92 | 0.9042 times | Fri 26 June 2026 | 259.37 (9.7%) | 238.48 | 233.95 - 260.67 | 1.8331 times | Thu 18 June 2026 | 236.44 (-8.59%) | 244.70 | 232.72 - 249.20 | 1.046 times | Fri 12 June 2026 | 258.67 (1.07%) | 260.00 | 246.47 - 264.16 | 1.1893 times | Fri 05 June 2026 | 255.93 (4.45%) | 248.50 | 248.10 - 265.61 | 0.8467 times | Fri 29 May 2026 | 245.02 (-0.74%) | 244.00 | 233.23 - 248.47 | 0.5192 times | Fri 22 May 2026 | 246.85 (-1.55%) | 249.95 | 239.89 - 263.75 | 0.8534 times | Fri 15 May 2026 | 250.74 (4.02%) | 244.68 | 240.33 - 251.00 | 1.2012 times | Fri 08 May 2026 | 241.06 (1.85%) | 242.73 | 227.25 - 243.84 | 1.0027 times | Wed 06 May 2026 | 236.69 (-4.12%) | 247.95 | 234.68 - 255.51 | 0.6118 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 270.98 and 294.51
| Monthly Target 1 | 251.88 |
| Monthly Target 2 | 266.54 |
| Monthly Target 3 | 275.41 |
| Monthly Target 4 | 290.07 |
| Monthly Target 5 | 298.94 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 281.20 (7.97%) | 263.04 | 260.75 - 284.28 | 0.2197 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.2048 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.9761 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.1044 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.4348 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9974 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1876 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.1178 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.884 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8732 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2772 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 273.68 |
| 12 day DMA | 263.76 |
| 20 day DMA | 257.44 |
| 35 day DMA | 254.97 |
| 50 day DMA | 252.48 |
| 100 day DMA | 240.47 |
| 150 day DMA | 220.25 |
| 200 day DMA | 207.76 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.81 | 271.62 | 265.99 |
| 12 day EMA | 266.68 | 264.04 | 260.62 |
| 20 day EMA | 261.76 | 259.72 | 257.28 |
| 35 day EMA | 256.51 | 255.06 | 253.42 |
| 50 day EMA | 253.33 | 252.19 | 250.94 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.68 | 271.33 | 266.84 |
| 12 day SMA | 263.76 | 260.65 | 256.78 |
| 20 day SMA | 257.44 | 256.06 | 254.84 |
| 35 day SMA | 254.97 | 254.32 | 253.41 |
| 50 day SMA | 252.48 | 251.66 | 250.77 |
| 100 day SMA | 240.47 | 239.66 | 238.8 |
| 150 day SMA | 220.25 | 219.57 | 218.88 |
| 200 day SMA | 207.76 | 207.19 | 206.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.