Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 234.51 and 243.38
| Daily Target 1 | 227.16 |
| Daily Target 2 | 232.99 |
| Daily Target 3 | 236.03 |
| Daily Target 4 | 241.86 |
| Daily Target 5 | 244.9 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 238.82 (1.63%) | 233.83 | 230.20 - 239.07 | 0.9639 times | Thu 09 April 2026 | 235.00 (-1.94%) | 240.09 | 233.12 - 245.56 | 0.682 times | Wed 08 April 2026 | 239.64 (-4.71%) | 235.00 | 231.89 - 241.65 | 1.7682 times | Tue 07 April 2026 | 251.49 (2.41%) | 245.91 | 245.71 - 254.55 | 1.1851 times | Mon 06 April 2026 | 245.58 (0.69%) | 242.47 | 239.45 - 245.65 | 0.4947 times | Thu 02 April 2026 | 243.90 (1.01%) | 248.90 | 241.00 - 252.00 | 0.465 times | Wed 01 April 2026 | 241.46 (-2.27%) | 242.75 | 235.69 - 245.01 | 1.6844 times | Tue 31 March 2026 | 247.08 (-1.24%) | 249.78 | 242.55 - 254.91 | 1.2458 times | Mon 30 March 2026 | 250.18 (-1.64%) | 257.00 | 248.43 - 259.90 | 0.703 times | Fri 27 March 2026 | 254.35 (2.5%) | 249.47 | 246.07 - 255.97 | 0.8079 times | Thu 26 March 2026 | 248.14 (5.8%) | 234.54 | 234.27 - 249.11 | 0.7131 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 222.34 and 246.69
| Weekly Target 1 | 216.84 |
| Weekly Target 2 | 227.83 |
| Weekly Target 3 | 241.19 |
| Weekly Target 4 | 252.18 |
| Weekly Target 5 | 265.54 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 238.82 (-2.08%) | 242.47 | 230.20 - 254.55 | 1.1642 times | Thu 02 April 2026 | 243.90 (-4.11%) | 257.00 | 235.69 - 259.90 | 0.9366 times | Fri 27 March 2026 | 254.35 (6.04%) | 232.25 | 231.20 - 255.97 | 1.2647 times | Fri 20 March 2026 | 239.87 (4.02%) | 232.59 | 230.00 - 247.73 | 0.6875 times | Fri 13 March 2026 | 230.59 (2.65%) | 227.95 | 213.83 - 240.27 | 1.3881 times | Fri 06 March 2026 | 224.63 (9.77%) | 214.99 | 207.49 - 232.99 | 1.9454 times | Fri 27 February 2026 | 204.64 (1.93%) | 200.63 | 194.58 - 205.99 | 0.8754 times | Fri 20 February 2026 | 200.76 (0.29%) | 201.35 | 195.77 - 204.25 | 0.6406 times | Fri 13 February 2026 | 200.17 (0%) | 196.95 | 195.99 - 201.51 | 0.1651 times | Fri 13 February 2026 | 200.17 (-1.24%) | 202.92 | 195.71 - 206.77 | 0.9324 times | Fri 06 February 2026 | 202.68 (11.71%) | 178.07 | 176.50 - 203.13 | 1.3703 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 222.34 and 246.69
| Monthly Target 1 | 216.84 |
| Monthly Target 2 | 227.83 |
| Monthly Target 3 | 241.19 |
| Monthly Target 4 | 252.18 |
| Monthly Target 5 | 265.54 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 238.82 (-3.34%) | 242.75 | 230.20 - 254.55 | 0.3959 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3707 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9528 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1345 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0679 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8445 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8342 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2201 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.8138 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3657 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.1174 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 242.11 |
| 12 day DMA | 244.18 |
| 20 day DMA | 241.31 |
| 35 day DMA | 228.74 |
| 50 day DMA | 218.71 |
| 100 day DMA | 197.22 |
| 150 day DMA | 186.89 |
| 200 day DMA | 175.89 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.57 | 241.45 | 244.67 |
| 12 day EMA | 241.3 | 241.75 | 242.98 |
| 20 day EMA | 238.01 | 237.93 | 238.24 |
| 35 day EMA | 228.92 | 228.34 | 227.95 |
| 50 day EMA | 218.22 | 217.38 | 216.66 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.11 | 243.12 | 244.41 |
| 12 day SMA | 244.18 | 244.43 | 244.63 |
| 20 day SMA | 241.31 | 240.92 | 240.02 |
| 35 day SMA | 228.74 | 227.62 | 226.54 |
| 50 day SMA | 218.71 | 217.61 | 216.57 |
| 100 day SMA | 197.22 | 196.59 | 196.02 |
| 150 day SMA | 186.89 | 186.34 | 185.81 |
| 200 day SMA | 175.89 | 175.38 | 174.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.