Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 7.59 and 7.85
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.8066666666667 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.07 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.72 (-0.52%) | 7.78 | 7.72 - 7.98 | 0.8656 times | Thu 09 April 2026 | 7.76 (0.78%) | 7.61 | 7.60 - 7.81 | 0.6909 times | Wed 08 April 2026 | 7.70 (12.24%) | 7.48 | 7.48 - 7.86 | 1.3019 times | Tue 07 April 2026 | 6.86 (-3.52%) | 6.99 | 6.82 - 7.02 | 0.5518 times | Mon 06 April 2026 | 7.11 (2.45%) | 6.87 | 6.87 - 7.21 | 0.4404 times | Thu 02 April 2026 | 6.94 (-5.19%) | 7.21 | 6.94 - 7.32 | 0.852 times | Wed 01 April 2026 | 7.32 (1.1%) | 7.37 | 7.28 - 7.42 | 0.611 times | Tue 31 March 2026 | 7.24 (4.17%) | 7.13 | 6.94 - 7.29 | 1.8492 times | Mon 30 March 2026 | 6.95 (0%) | 6.94 | 6.84 - 7.08 | 1.1467 times | Fri 27 March 2026 | 6.95 (-7.21%) | 7.39 | 6.88 - 7.41 | 1.6905 times | Thu 26 March 2026 | 7.49 (-1.32%) | 7.50 | 7.43 - 7.66 | 0.3579 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 7.27 and 8.43
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.72 (11.24%) | 6.87 | 6.82 - 7.98 | 0.8168 times | Thu 02 April 2026 | 6.94 (-0.14%) | 6.94 | 6.84 - 7.42 | 0.9458 times | Fri 27 March 2026 | 6.95 (0.87%) | 7.19 | 6.88 - 7.68 | 0.9642 times | Fri 20 March 2026 | 6.89 (-1.29%) | 7.08 | 6.81 - 7.39 | 0.7831 times | Fri 13 March 2026 | 6.98 (-0.29%) | 6.80 | 6.49 - 7.71 | 1.7941 times | Fri 06 March 2026 | 7.00 (-18.79%) | 8.34 | 7.00 - 8.34 | 1.4694 times | Fri 27 February 2026 | 8.62 (-14.82%) | 9.68 | 8.43 - 10.01 | 2.0439 times | Fri 20 February 2026 | 10.12 (0.5%) | 10.05 | 9.96 - 10.35 | 0.5224 times | Fri 13 February 2026 | 10.07 (0%) | 10.10 | 10.05 - 10.20 | 0.0552 times | Fri 13 February 2026 | 10.07 (-3.64%) | 10.58 | 10.01 - 10.80 | 0.6054 times | Fri 06 February 2026 | 10.45 (7.4%) | 9.70 | 9.64 - 10.58 | 1.2544 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 7.27 and 8.43
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.5066666666667 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.72 (6.63%) | 7.37 | 6.82 - 7.98 | 0.3083 times | Tue 31 March 2026 | 7.24 (-16.01%) | 8.34 | 6.49 - 8.34 | 1.5443 times | Fri 27 February 2026 | 8.62 (-11.41%) | 9.70 | 8.43 - 10.80 | 1.2257 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 1.0856 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.9024 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.6179 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 1.151 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.7941 times | Fri 29 August 2025 | 6.16 (4.58%) | 5.81 | 5.49 - 6.23 | 0.7749 times | Thu 31 July 2025 | 5.89 (24%) | 4.75 | 4.35 - 5.99 | 1.5958 times | Mon 30 June 2025 | 4.75 (0.42%) | 4.72 | 4.15 - 5.04 | 1.2438 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.7 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.36 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.42 | 7.25 |
| 12 day EMA | 7.38 | 7.32 | 7.24 |
| 20 day EMA | 7.46 | 7.43 | 7.39 |
| 35 day EMA | 7.92 | 7.93 | 7.94 |
| 50 day EMA | 8.44 | 8.47 | 8.5 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.27 | 7.19 |
| 12 day SMA | 7.3 | 7.26 | 7.22 |
| 20 day SMA | 7.22 | 7.22 | 7.2 |
| 35 day SMA | 7.7 | 7.77 | 7.84 |
| 50 day SMA | 8.45 | 8.48 | 8.52 |
| 100 day SMA | 8.36 | 8.35 | 8.34 |
| 150 day SMA | 7.8 | 7.79 | 7.78 |
| 200 day SMA | 7.21 | 7.19 | 7.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.