Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 9.67 and 9.98
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.7466666666667 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.06 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.73 (-0.1%) | 9.63 | 9.60 - 9.91 | 1.6076 times | Thu 29 January 2026 | 9.74 (1.56%) | 9.64 | 9.34 - 9.82 | 1.3885 times | Wed 28 January 2026 | 9.59 (0%) | 9.61 | 9.44 - 9.70 | 0.7295 times | Tue 27 January 2026 | 9.59 (1.59%) | 9.55 | 9.42 - 9.70 | 0.6816 times | Mon 26 January 2026 | 9.44 (-1.56%) | 9.68 | 9.43 - 9.69 | 0.3333 times | Fri 23 January 2026 | 9.59 (-0.42%) | 9.57 | 9.35 - 9.62 | 0.9022 times | Thu 22 January 2026 | 9.63 (9.06%) | 8.88 | 8.88 - 9.67 | 2.7185 times | Wed 21 January 2026 | 8.83 (0.23%) | 8.88 | 8.79 - 9.00 | 0.5406 times | Tue 20 January 2026 | 8.81 (1.03%) | 8.55 | 8.41 - 8.92 | 0.5402 times | Fri 16 January 2026 | 8.72 (-1.8%) | 8.87 | 8.48 - 8.88 | 0.5579 times | Thu 15 January 2026 | 8.88 (1.95%) | 8.73 | 8.66 - 8.96 | 0.8556 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 9.54 and 10.11
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.66 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.73 (1.46%) | 9.68 | 9.34 - 9.91 | 1.5189 times | Fri 23 January 2026 | 9.59 (9.98%) | 8.55 | 8.41 - 9.67 | 1.5065 times | Fri 16 January 2026 | 8.72 (-7.72%) | 9.33 | 8.48 - 9.46 | 0.9398 times | Fri 09 January 2026 | 9.45 (3.39%) | 9.13 | 8.95 - 9.63 | 1.2876 times | Fri 02 January 2026 | 9.14 (2.24%) | 9.17 | 8.76 - 9.27 | 0.3868 times | Mon 29 December 2025 | 8.94 (-3.04%) | 9.17 | 8.94 - 9.19 | 0.0979 times | Fri 26 December 2025 | 9.22 (-2.85%) | 9.63 | 8.88 - 9.64 | 0.9268 times | Fri 19 December 2025 | 9.49 (21.51%) | 7.96 | 7.67 - 9.99 | 1.8481 times | Fri 12 December 2025 | 7.81 (4.55%) | 7.50 | 7.32 - 7.88 | 0.5728 times | Fri 05 December 2025 | 7.47 (2.33%) | 7.17 | 7.13 - 8.00 | 0.9148 times | Fri 28 November 2025 | 7.30 (15.87%) | 6.37 | 6.27 - 7.33 | 0.82 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 9.07 and 10.57
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 0.8079 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.6716 times | Fri 28 November 2025 | 7.30 (10.11%) | 6.50 | 5.79 - 7.33 | 0.4598 times | Fri 31 October 2025 | 6.63 (-7.66%) | 7.19 | 6.29 - 7.47 | 0.8565 times | Tue 30 September 2025 | 7.18 (16.56%) | 6.09 | 5.88 - 7.19 | 0.5909 times | Fri 29 August 2025 | 6.16 (4.58%) | 5.81 | 5.49 - 6.23 | 0.5767 times | Thu 31 July 2025 | 5.89 (24%) | 4.75 | 4.35 - 5.99 | 1.1876 times | Mon 30 June 2025 | 4.75 (0.42%) | 4.72 | 4.15 - 5.04 | 0.9256 times | Fri 30 May 2025 | 4.73 (28.53%) | 3.69 | 3.54 - 4.83 | 1.8975 times | Wed 30 April 2025 | 3.68 (-29.5%) | 5.20 | 3.49 - 5.36 | 2.0259 times | Mon 31 March 2025 | 5.22 (-19.44%) | 6.55 | 5.17 - 6.83 | 1.0751 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.28 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.41 |
| 100 day DMA | 7.56 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.57 | 9.48 |
| 12 day EMA | 9.43 | 9.37 | 9.3 |
| 20 day EMA | 9.23 | 9.18 | 9.12 |
| 35 day EMA | 8.8 | 8.75 | 8.69 |
| 50 day EMA | 8.38 | 8.33 | 8.27 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.59 | 9.57 |
| 12 day SMA | 9.27 | 9.23 | 9.19 |
| 20 day SMA | 9.28 | 9.24 | 9.2 |
| 35 day SMA | 8.97 | 8.91 | 8.84 |
| 50 day SMA | 8.41 | 8.34 | 8.27 |
| 100 day SMA | 7.56 | 7.52 | 7.48 |
| 150 day SMA | 6.86 | 6.83 | 6.79 |
| 200 day SMA | 6.24 | 6.22 | 6.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.