ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 14.61 and 14.87

Daily Target 114.42
Daily Target 214.54
Daily Target 314.68
Daily Target 414.8
Daily Target 514.94

Daily price and volume Valley National

Date Closing Open Range Volume
Thu 09 July 2026 14.66 (1.31%) 14.57 14.56 - 14.82 0.6286 times
Wed 08 July 2026 14.47 (-2.69%) 15.00 14.33 - 15.00 0.6797 times
Tue 07 July 2026 14.87 (0.54%) 14.85 14.80 - 15.01 0.7452 times
Mon 06 July 2026 14.79 (1.37%) 14.59 14.57 - 14.80 0.822 times
Thu 02 July 2026 14.59 (-1.42%) 14.84 14.45 - 14.94 0.9926 times
Wed 01 July 2026 14.80 (1.02%) 14.65 14.64 - 14.93 0.8823 times
Tue 30 June 2026 14.65 (0%) 14.64 14.54 - 14.75 0.9963 times
Mon 29 June 2026 14.65 (-0.48%) 14.61 14.48 - 14.70 0.9071 times
Fri 26 June 2026 14.72 (-0.41%) 14.87 14.61 - 14.87 2.3823 times
Thu 25 June 2026 14.78 (1.16%) 14.64 14.59 - 14.94 0.964 times
Wed 24 June 2026 14.61 (1.6%) 14.41 14.35 - 14.62 1.1198 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 14.5 and 15.18

Weekly Target 113.99
Weekly Target 214.32
Weekly Target 314.666666666667
Weekly Target 415
Weekly Target 515.35

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Thu 09 July 2026 14.66 (0.48%) 14.59 14.33 - 15.01 0.6757 times
Thu 02 July 2026 14.59 (-0.88%) 14.61 14.45 - 14.94 0.8878 times
Fri 26 June 2026 14.72 (4.47%) 14.06 14.06 - 14.94 1.426 times
Thu 18 June 2026 14.09 (-3.69%) 14.70 13.67 - 14.72 1.2481 times
Fri 12 June 2026 14.63 (6.17%) 13.85 13.67 - 14.70 1.4172 times
Fri 05 June 2026 13.78 (0.07%) 13.69 13.38 - 13.95 0.9269 times
Fri 29 May 2026 13.77 (1.62%) 13.67 13.49 - 13.83 0.8777 times
Fri 22 May 2026 13.55 (4.8%) 13.02 12.87 - 13.56 0.9796 times
Fri 15 May 2026 12.93 (-3.58%) 13.47 12.77 - 13.52 1.0059 times
Fri 08 May 2026 13.41 (-1.83%) 13.68 13.32 - 13.80 0.5552 times
Wed 06 May 2026 13.66 (1.11%) 13.41 13.30 - 13.80 0.5573 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 14.5 and 15.18

Monthly Target 113.99
Monthly Target 214.32
Monthly Target 314.666666666667
Monthly Target 415
Monthly Target 515.35

Monthly price and volumes Valley National

Date Closing Open Range Volume
Thu 09 July 2026 14.66 (0.07%) 14.65 14.33 - 15.01 0.1993 times
Tue 30 June 2026 14.65 (6.39%) 13.69 13.38 - 14.94 0.9756 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.7404 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 0.8913 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 0.9899 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.1364 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 0.992 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.8483 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 0.9944 times
Fri 31 October 2025 10.87 (2.55%) 10.62 9.64 - 11.35 2.2323 times
Tue 30 September 2025 10.60 (1.34%) 10.28 10.09 - 11.14 1.2359 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.66
20 day DMA 14.5
35 day DMA 14.12
50 day DMA 13.88
100 day DMA 13.31
150 day DMA 12.94
200 day DMA 12.39

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.6614.76
12 day EMA14.5914.5814.6
20 day EMA14.4514.4314.43
35 day EMA14.2214.1914.17
50 day EMA13.9313.913.88

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.714.74
12 day SMA14.6614.6314.6
20 day SMA14.514.4714.43
35 day SMA14.1214.0714.03
50 day SMA13.8813.8613.85
100 day SMA13.3113.313.29
150 day SMA12.9412.9212.9
200 day SMA12.3912.3712.35
Back to top | Use Dark Theme