Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 13.07 and 13.52
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.16 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.61 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.25 (2.24%) | 12.89 | 12.89 - 13.34 | 1.6908 times | Wed 08 April 2026 | 12.96 (2.69%) | 13.12 | 12.84 - 13.18 | 1.3847 times | Tue 07 April 2026 | 12.62 (0.4%) | 12.65 | 12.45 - 12.65 | 0.6385 times | Mon 06 April 2026 | 12.57 (1.21%) | 12.37 | 12.36 - 12.64 | 0.625 times | Thu 02 April 2026 | 12.42 (-0.16%) | 12.22 | 12.14 - 12.45 | 0.7105 times | Wed 01 April 2026 | 12.44 (1.3%) | 12.36 | 12.25 - 12.55 | 1.1511 times | Tue 31 March 2026 | 12.28 (3.19%) | 12.08 | 11.97 - 12.30 | 1.2844 times | Mon 30 March 2026 | 11.90 (-0.42%) | 12.00 | 11.85 - 12.06 | 0.914 times | Fri 27 March 2026 | 11.95 (-1.97%) | 12.08 | 11.92 - 12.15 | 0.8307 times | Thu 26 March 2026 | 12.19 (-0.65%) | 12.15 | 12.10 - 12.29 | 0.7704 times | Wed 25 March 2026 | 12.27 (0%) | 12.33 | 12.18 - 12.44 | 0.8976 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 12.81 and 13.79
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.25 (6.68%) | 12.37 | 12.36 - 13.34 | 0.9435 times | Thu 02 April 2026 | 12.42 (3.93%) | 12.00 | 11.85 - 12.55 | 0.8828 times | Fri 27 March 2026 | 11.95 (1.7%) | 12.06 | 11.89 - 12.44 | 1.1076 times | Fri 20 March 2026 | 11.75 (-0.09%) | 11.90 | 11.45 - 12.09 | 1.1039 times | Fri 13 March 2026 | 11.76 (-2.89%) | 11.94 | 11.60 - 12.14 | 0.9883 times | Fri 06 March 2026 | 12.11 (-3.97%) | 12.34 | 11.74 - 12.90 | 1.228 times | Fri 27 February 2026 | 12.61 (-5.61%) | 13.31 | 12.24 - 13.45 | 1.3454 times | Fri 20 February 2026 | 13.36 (-0.96%) | 13.49 | 12.88 - 13.72 | 1.0138 times | Fri 13 February 2026 | 13.49 (0%) | 13.27 | 13.14 - 13.63 | 0.2204 times | Fri 13 February 2026 | 13.49 (-1.6%) | 13.64 | 12.99 - 13.87 | 1.1663 times | Fri 06 February 2026 | 13.71 (10.03%) | 12.46 | 12.41 - 13.79 | 1.8856 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12.7 and 13.9
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.91 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.25 (7.9%) | 12.36 | 12.14 - 13.34 | 0.2466 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 0.8972 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.0299 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.8991 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.7688 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.9013 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 2.0232 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.1201 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.9543 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.1596 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.116 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.15 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.63 | 12.46 |
| 12 day EMA | 12.55 | 12.42 | 12.32 |
| 20 day EMA | 12.44 | 12.35 | 12.29 |
| 35 day EMA | 12.49 | 12.45 | 12.42 |
| 50 day EMA | 12.64 | 12.61 | 12.6 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.6 | 12.47 |
| 12 day SMA | 12.43 | 12.32 | 12.22 |
| 20 day SMA | 12.2 | 12.14 | 12.1 |
| 35 day SMA | 12.48 | 12.48 | 12.5 |
| 50 day SMA | 12.68 | 12.65 | 12.63 |
| 100 day SMA | 12.15 | 12.13 | 12.11 |
| 150 day SMA | 11.67 | 11.65 | 11.63 |
| 200 day SMA | 11.15 | 11.12 | 11.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.