ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 13.04 and 13.2

Daily Target 112.92
Daily Target 213
Daily Target 313.08
Daily Target 413.16
Daily Target 513.24

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 25 September 2026 13.08 (0.93%) 13.03 13.00 - 13.16 0.6817 times
Thu 24 September 2026 12.96 (0.7%) 12.92 12.78 - 12.98 0.9071 times
Wed 23 September 2026 12.87 (-1.91%) 13.11 12.86 - 13.20 0.9168 times
Tue 22 September 2026 13.12 (-2.09%) 13.50 13.12 - 13.54 0.8869 times
Mon 21 September 2026 13.40 (-1.4%) 13.60 13.36 - 13.66 0.864 times
Fri 18 September 2026 13.59 (-0.59%) 13.63 13.32 - 13.64 1.6543 times
Thu 17 September 2026 13.67 (0.96%) 13.69 13.51 - 13.79 0.8439 times
Wed 16 September 2026 13.54 (-1.88%) 13.81 13.29 - 13.87 1.5093 times
Tue 15 September 2026 13.80 (-0.29%) 13.73 13.70 - 13.90 0.891 times
Mon 14 September 2026 13.84 (0.29%) 13.82 13.74 - 13.95 0.845 times
Fri 11 September 2026 13.80 (-0.36%) 13.96 13.72 - 14.05 0.5036 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 12.49 and 13.37

Weekly Target 112.29
Weekly Target 212.69
Weekly Target 313.173333333333
Weekly Target 413.57
Weekly Target 514.05

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 25 September 2026 13.08 (-3.75%) 13.60 12.78 - 13.66 1.1607 times
Fri 18 September 2026 13.59 (-1.52%) 13.82 13.29 - 13.95 1.5662 times
Fri 11 September 2026 13.80 (-1.64%) 13.98 13.61 - 14.05 0.6444 times
Fri 04 September 2026 14.03 (0.79%) 13.88 13.35 - 14.06 0.9783 times
Fri 28 August 2026 13.92 (-1.69%) 14.14 13.80 - 14.28 1.0605 times
Fri 21 August 2026 14.16 (-5.66%) 14.99 14.03 - 15.12 1.054 times
Fri 14 August 2026 15.01 (3.16%) 14.49 14.43 - 15.15 0.8635 times
Fri 07 August 2026 14.55 (1.82%) 14.39 14.33 - 14.96 1.1461 times
Fri 31 July 2026 14.29 (-0.35%) 14.43 14.16 - 14.55 1.1115 times
Fri 24 July 2026 14.34 (0%) 14.51 14.32 - 14.60 0.4148 times
Fri 24 July 2026 14.34 (-4.08%) 14.95 14.01 - 15.00 1.5941 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 12.29 and 13.57

Monthly Target 112.03
Monthly Target 212.55
Monthly Target 313.306666666667
Monthly Target 413.83
Monthly Target 514.59

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 25 September 2026 13.08 (-4.11%) 13.61 12.78 - 14.06 0.8547 times
Mon 31 August 2026 13.64 (-4.55%) 14.39 13.62 - 15.15 0.8987 times
Fri 31 July 2026 14.29 (-2.46%) 14.65 14.01 - 15.20 1.1257 times
Tue 30 June 2026 14.65 (6.39%) 13.69 13.38 - 14.94 1.0568 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.802 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 0.9655 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 1.0723 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.2309 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 1.0745 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.9189 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 1.0772 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.46
20 day DMA 13.59
35 day DMA 13.99
50 day DMA 14.14
100 day DMA 14.09
150 day DMA 13.65
200 day DMA 13.34

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.1513.24
12 day EMA13.3813.4313.51
20 day EMA13.5713.6213.69
35 day EMA13.8413.8813.93
50 day EMA14.0814.1214.17

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.1913.33
12 day SMA13.4613.5213.6
20 day SMA13.5913.6413.69
35 day SMA13.9914.0314.08
50 day SMA14.1414.1814.22
100 day SMA14.0914.0914.1
150 day SMA13.6513.6513.65
200 day SMA13.3413.3313.32
Back to top | Use Dark Theme