ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 9.67 and 9.8
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.7033333333333 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.83 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.68 (-0.72%) | 9.65 | 9.65 - 9.78 | 0.6617 times | Wed 20 August 2025 | 9.75 (-0.1%) | 9.77 | 9.67 - 9.83 | 0.8396 times | Tue 19 August 2025 | 9.76 (-0.51%) | 9.79 | 9.72 - 9.94 | 0.8077 times | Mon 18 August 2025 | 9.81 (-0.1%) | 9.82 | 9.72 - 9.85 | 0.8655 times | Fri 15 August 2025 | 9.82 (-2.39%) | 10.08 | 9.80 - 10.09 | 1.0684 times | Thu 14 August 2025 | 10.06 (0.6%) | 9.87 | 9.80 - 10.08 | 1.2256 times | Wed 13 August 2025 | 10.00 (2.56%) | 9.80 | 9.74 - 10.06 | 1.6781 times | Tue 12 August 2025 | 9.75 (4.61%) | 9.43 | 9.36 - 9.75 | 1.1887 times | Mon 11 August 2025 | 9.32 (-0.85%) | 9.42 | 9.26 - 9.45 | 0.6433 times | Fri 08 August 2025 | 9.40 (2.29%) | 9.30 | 9.16 - 9.41 | 1.0215 times | Thu 07 August 2025 | 9.19 (-0.22%) | 9.34 | 9.08 - 9.34 | 0.8345 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 9.52 and 9.81
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.7566666666667 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.68 (-1.43%) | 9.82 | 9.65 - 9.94 | 0.6253 times | Fri 15 August 2025 | 9.82 (4.47%) | 9.42 | 9.26 - 10.09 | 1.1433 times | Fri 08 August 2025 | 9.40 (2.4%) | 9.37 | 9.08 - 9.41 | 0.7113 times | Fri 01 August 2025 | 9.18 (-2.65%) | 9.46 | 8.95 - 9.63 | 0.9408 times | Fri 25 July 2025 | 9.43 (-0.84%) | 9.54 | 9.31 - 9.73 | 1.095 times | Fri 18 July 2025 | 9.51 (0%) | 9.48 | 9.07 - 9.62 | 0.9114 times | Fri 11 July 2025 | 9.51 (-1.55%) | 9.58 | 9.45 - 9.74 | 1.0252 times | Thu 03 July 2025 | 9.66 (7.81%) | 9.02 | 8.82 - 9.70 | 1.3935 times | Fri 27 June 2025 | 8.96 (3.34%) | 8.65 | 8.54 - 9.10 | 1.3643 times | Fri 20 June 2025 | 8.67 (1.64%) | 8.55 | 8.36 - 8.70 | 0.7899 times | Fri 13 June 2025 | 8.53 (-4.16%) | 8.94 | 8.51 - 9.20 | 1.2359 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 9.32 and 10.46
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.5733333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.68 (4.42%) | 9.18 | 8.95 - 10.09 | 0.6407 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.1642 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.1204 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 1.0713 times | Wed 30 April 2025 | 8.60 (-3.26%) | 8.86 | 7.48 - 9.09 | 1.3226 times | Mon 31 March 2025 | 8.89 (-9.65%) | 9.86 | 8.44 - 9.95 | 0.8545 times | Fri 28 February 2025 | 9.84 (-4.28%) | 9.97 | 9.43 - 10.46 | 0.9218 times | Fri 31 January 2025 | 10.28 (13.47%) | 9.08 | 8.53 - 10.45 | 1.1652 times | Tue 31 December 2024 | 9.06 (-15.25%) | 10.52 | 8.90 - 10.72 | 0.5903 times | Tue 26 November 2024 | 10.69 (12.88%) | 9.52 | 9.23 - 11.10 | 1.1489 times | Thu 31 October 2024 | 9.47 (4.53%) | 8.98 | 8.57 - 9.99 | 0.6595 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValleyNational in short term
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.33 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.78 | 9.79 |
| 12 day EMA | 9.68 | 9.68 | 9.67 |
| 20 day EMA | 9.61 | 9.6 | 9.58 |
| 35 day EMA | 9.45 | 9.44 | 9.42 |
| 50 day EMA | 9.31 | 9.3 | 9.28 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.84 | 9.89 |
| 12 day SMA | 9.65 | 9.61 | 9.57 |
| 20 day SMA | 9.54 | 9.54 | 9.54 |
| 35 day SMA | 9.53 | 9.52 | 9.5 |
| 50 day SMA | 9.33 | 9.31 | 9.29 |
| 100 day SMA | 8.97 | 8.96 | 8.95 |
| 150 day SMA | 9.17 | 9.17 | 9.16 |
| 200 day SMA | 9.3 | 9.3 | 9.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.