Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 25.07 and 25.07
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.07 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.07 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.07 (0%) | 25.07 | 25.07 - 25.07 | 0.108 times | Tue 27 January 2026 | 25.07 (-0.12%) | 25.09 | 25.02 - 25.18 | 1.2311 times | Mon 26 January 2026 | 25.10 (0.2%) | 25.03 | 25.03 - 25.14 | 0.7127 times | Fri 23 January 2026 | 25.05 (-0.2%) | 25.05 | 25.00 - 25.10 | 2.1382 times | Thu 22 January 2026 | 25.10 (-0.04%) | 25.15 | 25.02 - 25.17 | 2.6566 times | Wed 21 January 2026 | 25.11 (-0.79%) | 25.14 | 25.10 - 25.16 | 1.3607 times | Tue 20 January 2026 | 25.31 (0%) | 25.15 | 25.15 - 25.31 | 0.2376 times | Fri 16 January 2026 | 25.31 (0.04%) | 25.24 | 25.16 - 25.31 | 0.9503 times | Thu 15 January 2026 | 25.30 (0.16%) | 25.26 | 25.15 - 25.30 | 0.1944 times | Wed 14 January 2026 | 25.26 (0.6%) | 25.18 | 25.12 - 25.34 | 0.4104 times | Tue 13 January 2026 | 25.11 (-0.91%) | 25.37 | 25.11 - 25.37 | 0.1296 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 25.05 and 25.21
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.09 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.07 (0.08%) | 25.03 | 25.02 - 25.18 | 0.551 times | Fri 23 January 2026 | 25.05 (-1.03%) | 25.15 | 25.00 - 25.31 | 1.7169 times | Fri 16 January 2026 | 25.31 (0.12%) | 25.08 | 25.08 - 25.37 | 0.4872 times | Fri 09 January 2026 | 25.28 (0.8%) | 25.10 | 24.90 - 25.28 | 1.9026 times | Fri 02 January 2026 | 25.08 (-0.12%) | 25.18 | 24.94 - 25.43 | 1.6879 times | Fri 26 December 2025 | 25.11 (0.2%) | 25.08 | 24.80 - 25.31 | 1.0093 times | Fri 19 December 2025 | 25.06 (-1.07%) | 24.92 | 24.89 - 25.18 | 0.7077 times | Fri 12 December 2025 | 25.33 (-0.28%) | 25.40 | 25.12 - 25.59 | 0.8121 times | Fri 05 December 2025 | 25.40 (0.47%) | 25.32 | 25.04 - 25.46 | 0.4756 times | Fri 28 November 2025 | 25.28 (0.92%) | 25.21 | 25.18 - 25.38 | 0.6497 times | Fri 21 November 2025 | 25.05 (-0.08%) | 25.00 | 24.86 - 25.21 | 1.2065 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.75 and 25.22
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.113333333333 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.07 (-1.42%) | 25.10 | 24.90 - 25.37 | 0.6663 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4264 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.625 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.8733 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.0513 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.3225 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.2529 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.3306 times | Fri 30 May 2025 | 25.02 (0.52%) | 24.88 | 24.68 - 25.39 | 0.6514 times | Wed 30 April 2025 | 24.89 (3.06%) | 24.32 | 22.73 - 24.98 | 1.8004 times | Mon 31 March 2025 | 24.15 (-4.7%) | 25.35 | 24.15 - 25.50 | 1.0628 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.11 | 25.13 |
| 12 day EMA | 25.14 | 25.15 | 25.16 |
| 20 day EMA | 25.15 | 25.16 | 25.17 |
| 35 day EMA | 25.16 | 25.17 | 25.18 |
| 50 day EMA | 25.17 | 25.17 | 25.17 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.09 | 25.13 |
| 12 day SMA | 25.18 | 25.2 | 25.2 |
| 20 day SMA | 25.17 | 25.18 | 25.18 |
| 35 day SMA | 25.18 | 25.19 | 25.2 |
| 50 day SMA | 25.19 | 25.18 | 25.18 |
| 100 day SMA | 25.16 | 25.16 | 25.16 |
| 150 day SMA | 25.1 | 25.1 | 25.1 |
| 200 day SMA | 25.01 | 25 | 24.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.