ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPO are 24.75 and 24.79

Daily Target 124.72
Daily Target 224.74
Daily Target 324.756666666667
Daily Target 424.78
Daily Target 524.8

Daily price and volume Valley National

Date Closing Open Range Volume
Thu 09 July 2026 24.77 (0.45%) 24.73 24.73 - 24.77 0.1285 times
Wed 08 July 2026 24.66 (-1.36%) 24.95 24.63 - 24.99 2.2922 times
Tue 07 July 2026 25.00 (0.44%) 24.90 24.89 - 25.00 1.2906 times
Mon 06 July 2026 24.89 (0.97%) 24.69 24.69 - 24.89 0.5111 times
Thu 02 July 2026 24.65 (-1%) 24.76 24.59 - 24.76 0.9961 times
Wed 01 July 2026 24.90 (0%) 24.90 24.60 - 25.00 1.6111 times
Tue 30 June 2026 24.90 (0.85%) 24.74 24.68 - 24.91 2.5553 times
Mon 29 June 2026 24.69 (0.24%) 24.77 24.56 - 24.77 0.2772 times
Fri 26 June 2026 24.63 (-0.32%) 24.76 24.63 - 24.76 0.1473 times
Thu 25 June 2026 24.71 (-0.4%) 24.74 24.71 - 24.74 0.1906 times
Wed 24 June 2026 24.81 (0.28%) 24.76 24.75 - 24.81 0.078 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.7 and 25.07

Weekly Target 124.43
Weekly Target 224.6
Weekly Target 324.8
Weekly Target 424.97
Weekly Target 525.17

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Thu 09 July 2026 24.77 (0.49%) 24.69 24.63 - 25.00 1.7557 times
Thu 02 July 2026 24.65 (0.08%) 24.77 24.56 - 25.00 2.2619 times
Fri 26 June 2026 24.63 (-0.93%) 24.78 24.63 - 24.81 0.5042 times
Thu 18 June 2026 24.86 (-0.6%) 24.70 24.56 - 24.90 0.6015 times
Fri 12 June 2026 25.01 (0%) 25.02 24.96 - 25.10 0.8068 times
Fri 05 June 2026 25.01 (0.56%) 24.90 24.90 - 25.07 0.479 times
Fri 29 May 2026 24.87 (-0.76%) 25.01 24.80 - 25.12 1.3975 times
Fri 22 May 2026 25.06 (-0.12%) 24.99 24.95 - 25.14 0.7888 times
Fri 15 May 2026 25.09 (0.56%) 25.05 25.02 - 25.10 0.7311 times
Fri 08 May 2026 24.95 (-0.32%) 25.04 24.95 - 25.06 0.6735 times
Wed 06 May 2026 25.03 (0.24%) 24.99 24.99 - 25.04 0.6015 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.48 and 24.89

Monthly Target 124.38
Monthly Target 224.57
Monthly Target 324.786666666667
Monthly Target 424.98
Monthly Target 525.2

Monthly price and volumes Valley National

Date Closing Open Range Volume
Thu 09 July 2026 24.77 (-0.52%) 24.90 24.59 - 25.00 0.6544 times
Tue 30 June 2026 24.90 (0.12%) 24.90 24.56 - 25.10 0.8225 times
Fri 29 May 2026 24.87 (-0.52%) 24.95 24.80 - 25.14 0.9703 times
Thu 30 April 2026 25.00 (2.25%) 24.69 24.48 - 25.01 0.9678 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.6087 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.7264 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.8931 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.5221 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.7653 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 1.0693 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.2874 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.78
20 day DMA 24.81
35 day DMA 24.91
50 day DMA 24.94
100 day DMA 24.93
150 day DMA 25.01
200 day DMA 25.03

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.824.87
12 day EMA24.824.8124.84
20 day EMA24.8324.8424.86
35 day EMA24.8724.8824.89
50 day EMA24.9324.9424.95

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.8224.87
12 day SMA24.7824.7824.79
20 day SMA24.8124.8224.84
35 day SMA24.9124.9224.93
50 day SMA24.9424.9524.96
100 day SMA24.9324.9324.93
150 day SMA25.0125.0125.02
200 day SMA25.0325.0425.04
Back to top | Use Dark Theme