Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 25.05 and 25.07
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.066666666667 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.09 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.06 (0.93%) | 25.08 | 25.06 - 25.08 | 0.1717 times | Thu 09 April 2026 | 24.83 (-0.56%) | 24.70 | 24.70 - 25.03 | 1.6309 times | Wed 08 April 2026 | 24.97 (0.08%) | 25.01 | 24.97 - 25.10 | 1.1803 times | Tue 07 April 2026 | 24.95 (0.28%) | 24.80 | 24.79 - 24.95 | 0.794 times | Mon 06 April 2026 | 24.88 (-0.28%) | 24.85 | 24.75 - 24.94 | 0.9871 times | Thu 02 April 2026 | 24.95 (0%) | 24.82 | 24.82 - 24.95 | 0.6223 times | Wed 01 April 2026 | 24.95 (0.4%) | 24.85 | 24.65 - 24.97 | 0.5579 times | Tue 31 March 2026 | 24.85 (0.49%) | 24.63 | 24.42 - 24.85 | 2.7039 times | Mon 30 March 2026 | 24.73 (-0.6%) | 24.70 | 24.57 - 24.74 | 1.073 times | Fri 27 March 2026 | 24.88 (1.34%) | 24.60 | 24.60 - 24.88 | 0.279 times | Thu 26 March 2026 | 24.55 (-0.81%) | 24.73 | 24.48 - 24.77 | 1.1373 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.88 and 25.28
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 24.953333333333 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.06 (0.44%) | 24.85 | 24.70 - 25.10 | 1.0307 times | Thu 02 April 2026 | 24.95 (0.28%) | 24.70 | 24.42 - 24.97 | 1.0724 times | Fri 27 March 2026 | 24.88 (1.76%) | 24.64 | 24.46 - 24.88 | 1.0074 times | Fri 20 March 2026 | 24.45 (-0.93%) | 24.73 | 24.45 - 25.02 | 1.323 times | Fri 13 March 2026 | 24.68 (-2.06%) | 25.12 | 24.62 - 25.15 | 1.026 times | Fri 06 March 2026 | 25.20 (0.4%) | 25.11 | 25.11 - 25.38 | 0.6407 times | Fri 27 February 2026 | 25.10 (-1.53%) | 25.41 | 25.05 - 25.62 | 2.0752 times | Fri 20 February 2026 | 25.49 (0.43%) | 25.39 | 25.37 - 25.58 | 1.1096 times | Fri 13 February 2026 | 25.38 (0%) | 25.37 | 25.35 - 25.40 | 0.1718 times | Fri 13 February 2026 | 25.38 (0.51%) | 25.31 | 25.25 - 25.41 | 0.5432 times | Fri 06 February 2026 | 25.25 (0.2%) | 25.20 | 25.10 - 25.27 | 0.831 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.86 and 25.31
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 24.936666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.06 (0.85%) | 24.85 | 24.65 - 25.10 | 0.2707 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.0134 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 0.9959 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 0.9186 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.1395 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.816 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.7242 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.9656 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.5783 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.5778 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.2851 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.82 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.28 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.89 | 24.92 |
| 12 day EMA | 24.91 | 24.88 | 24.89 |
| 20 day EMA | 24.92 | 24.9 | 24.91 |
| 35 day EMA | 24.99 | 24.99 | 25 |
| 50 day EMA | 25.1 | 25.1 | 25.11 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.92 | 24.94 |
| 12 day SMA | 24.86 | 24.84 | 24.81 |
| 20 day SMA | 24.82 | 24.82 | 24.84 |
| 35 day SMA | 25.04 | 25.05 | 25.07 |
| 50 day SMA | 25.12 | 25.12 | 25.13 |
| 100 day SMA | 25.2 | 25.21 | 25.21 |
| 150 day SMA | 25.28 | 25.29 | 25.29 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.