Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 24.92 and 24.92
| Daily Target 1 | 24.92 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 24.92 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 24.92 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.92 (0%) | 24.92 | 24.92 - 24.92 | 0.0383 times | Wed 08 July 2026 | 24.92 (-0.2%) | 24.91 | 24.83 - 24.93 | 0.587 times | Tue 07 July 2026 | 24.97 (0.69%) | 24.82 | 24.82 - 24.97 | 0.3445 times | Mon 06 July 2026 | 24.80 (0.2%) | 24.80 | 24.71 - 24.82 | 0.3445 times | Thu 02 July 2026 | 24.75 (-0.12%) | 24.73 | 24.73 - 24.75 | 0.1632 times | Wed 01 July 2026 | 24.78 (0.85%) | 24.65 | 24.65 - 24.78 | 0.9792 times | Tue 30 June 2026 | 24.57 (-0.61%) | 24.80 | 24.57 - 24.80 | 4.8959 times | Mon 29 June 2026 | 24.72 (-0.08%) | 24.76 | 24.72 - 24.76 | 0.4352 times | Fri 26 June 2026 | 24.74 (0.57%) | 24.72 | 24.62 - 24.74 | 0.3627 times | Thu 25 June 2026 | 24.60 (-0.53%) | 24.74 | 24.59 - 24.74 | 1.8496 times | Wed 24 June 2026 | 24.73 (0.24%) | 24.74 | 24.70 - 24.74 | 0.1632 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 24.82 and 25.08
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.92 (0.69%) | 24.80 | 24.71 - 24.97 | 0.3444 times | Thu 02 July 2026 | 24.75 (0.04%) | 24.76 | 24.57 - 24.80 | 1.6964 times | Fri 26 June 2026 | 24.74 (0%) | 24.74 | 24.59 - 24.74 | 0.9123 times | Thu 18 June 2026 | 24.74 (-1.12%) | 24.68 | 24.53 - 24.74 | 0.8506 times | Fri 12 June 2026 | 25.02 (-0.32%) | 25.07 | 25.02 - 25.12 | 2.0338 times | Fri 05 June 2026 | 25.10 (0.4%) | 25.14 | 24.98 - 25.16 | 1.6536 times | Fri 29 May 2026 | 25.00 (-0.68%) | 25.11 | 24.86 - 25.21 | 1.6774 times | Fri 22 May 2026 | 25.17 (-0.32%) | 25.18 | 25.12 - 25.30 | 0.2471 times | Thu 14 May 2026 | 25.25 (-0.2%) | 25.26 | 25.22 - 25.31 | 0.4372 times | Fri 08 May 2026 | 25.30 (0%) | 25.30 | 25.20 - 25.30 | 0.1473 times | Wed 06 May 2026 | 25.30 (0.32%) | 25.22 | 25.06 - 25.30 | 0.1711 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.79 and 25.11
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 24.846666666667 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.92 (1.42%) | 24.65 | 24.65 - 24.97 | 0.1606 times | Tue 30 June 2026 | 24.57 (-1.72%) | 25.14 | 24.53 - 25.16 | 1.7081 times | Fri 29 May 2026 | 25.00 (-1.11%) | 25.17 | 24.86 - 25.31 | 0.71 times | Thu 30 April 2026 | 25.28 (1.73%) | 24.85 | 24.65 - 25.39 | 0.6199 times | Tue 31 March 2026 | 24.85 (-1%) | 25.11 | 24.42 - 25.38 | 1.2291 times | Fri 27 February 2026 | 25.10 (-0.4%) | 25.20 | 25.05 - 25.62 | 1.2079 times | Fri 30 January 2026 | 25.20 (-0.36%) | 25.29 | 25.14 - 25.53 | 1.1142 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 1.3821 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.9898 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.8784 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 1.1711 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.85 | 24.82 |
| 12 day EMA | 24.82 | 24.8 | 24.78 |
| 20 day EMA | 24.85 | 24.84 | 24.83 |
| 35 day EMA | 24.91 | 24.91 | 24.91 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.84 | 24.77 |
| 12 day SMA | 24.76 | 24.74 | 24.73 |
| 20 day SMA | 24.78 | 24.79 | 24.8 |
| 35 day SMA | 24.93 | 24.94 | 24.95 |
| 50 day SMA | 25.03 | 25.04 | 25.04 |
| 100 day SMA | 25.07 | 25.07 | 25.08 |
| 150 day SMA | 25.14 | 25.14 | 25.14 |
| 200 day SMA | 25.2 | 25.21 | 25.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.