Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 25.13 and 25.21
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.196666666667 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.28 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.17 (-0.2%) | 25.21 | 25.17 - 25.25 | 3.0243 times | Tue 27 January 2026 | 25.22 (0.2%) | 25.34 | 25.20 - 25.34 | 0.6843 times | Mon 26 January 2026 | 25.17 (-0.12%) | 25.15 | 25.15 - 25.25 | 1.1921 times | Fri 23 January 2026 | 25.20 (-0.4%) | 25.25 | 25.14 - 25.25 | 0.9713 times | Thu 22 January 2026 | 25.30 (0.24%) | 25.24 | 25.24 - 25.30 | 0.1545 times | Wed 21 January 2026 | 25.24 (0.04%) | 25.19 | 25.18 - 25.30 | 0.9713 times | Tue 20 January 2026 | 25.23 (-0.08%) | 25.25 | 25.17 - 25.30 | 0.574 times | Fri 16 January 2026 | 25.25 (0%) | 25.25 | 25.25 - 25.30 | 0.6402 times | Thu 15 January 2026 | 25.25 (-0.36%) | 25.39 | 25.25 - 25.45 | 1.6777 times | Wed 14 January 2026 | 25.34 (0.12%) | 25.29 | 25.29 - 25.34 | 0.1104 times | Tue 13 January 2026 | 25.31 (-0.12%) | 25.30 | 25.30 - 25.35 | 0.3753 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 25.16 and 25.35
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.22 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.17 (-0.12%) | 25.15 | 25.15 - 25.34 | 0.9439 times | Fri 23 January 2026 | 25.20 (-0.2%) | 25.25 | 25.14 - 25.30 | 0.5145 times | Fri 16 January 2026 | 25.25 (-0.2%) | 25.30 | 25.25 - 25.53 | 1.1947 times | Fri 09 January 2026 | 25.30 (-0.12%) | 25.18 | 25.18 - 25.47 | 0.8844 times | Fri 02 January 2026 | 25.33 (0.84%) | 25.34 | 25.16 - 25.39 | 0.8886 times | Fri 26 December 2025 | 25.12 (-0.12%) | 25.27 | 25.06 - 25.62 | 0.6973 times | Fri 19 December 2025 | 25.15 (-0.95%) | 24.88 | 24.86 - 25.39 | 1.5519 times | Fri 12 December 2025 | 25.39 (-0.24%) | 25.46 | 25.29 - 25.53 | 1.1692 times | Fri 05 December 2025 | 25.45 (0.79%) | 25.34 | 25.28 - 25.45 | 0.7951 times | Fri 28 November 2025 | 25.25 (-0.04%) | 25.33 | 25.09 - 25.39 | 1.3605 times | Fri 21 November 2025 | 25.26 (0.04%) | 25.29 | 25.00 - 25.39 | 0.9311 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 24.96 and 25.35
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.28 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.17 (-0.47%) | 25.29 | 25.14 - 25.53 | 0.6906 times | Wed 31 December 2025 | 25.29 (0.16%) | 25.34 | 24.86 - 25.62 | 0.9299 times | Fri 28 November 2025 | 25.25 (-0.47%) | 25.23 | 25.00 - 25.59 | 0.6659 times | Fri 31 October 2025 | 25.37 (-0.2%) | 25.32 | 24.72 - 25.75 | 0.591 times | Tue 30 September 2025 | 25.42 (0.59%) | 25.42 | 25.24 - 26.11 | 0.7879 times | Fri 29 August 2025 | 25.27 (-0.08%) | 25.27 | 25.10 - 25.78 | 1.2879 times | Thu 31 July 2025 | 25.29 (3.52%) | 24.69 | 24.63 - 25.32 | 1.2875 times | Mon 30 June 2025 | 24.43 (-0.41%) | 24.59 | 24.35 - 25.15 | 1.0487 times | Fri 30 May 2025 | 24.53 (-2.31%) | 25.06 | 24.41 - 25.29 | 1.1739 times | Wed 30 April 2025 | 25.11 (1.99%) | 24.64 | 21.71 - 25.15 | 1.5369 times | Mon 31 March 2025 | 24.62 (-1.12%) | 24.97 | 24.60 - 25.17 | 0.728 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.22 | 25.22 |
| 12 day EMA | 25.24 | 25.25 | 25.25 |
| 20 day EMA | 25.25 | 25.26 | 25.26 |
| 35 day EMA | 25.27 | 25.28 | 25.28 |
| 50 day EMA | 25.29 | 25.29 | 25.29 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.23 | 25.23 |
| 12 day SMA | 25.25 | 25.26 | 25.27 |
| 20 day SMA | 25.27 | 25.28 | 25.27 |
| 35 day SMA | 25.27 | 25.27 | 25.28 |
| 50 day SMA | 25.28 | 25.29 | 25.29 |
| 100 day SMA | 25.36 | 25.37 | 25.37 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.04 | 25.04 | 25.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.