VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardMortgage

Strong Daily Stock price targets for VanguardMortgage VMBS are 47.18 and 47.28

Daily Target 147.16
Daily Target 247.2
Daily Target 347.26
Daily Target 447.3
Daily Target 547.36

Daily price and volume Vanguard Mortgage

Date Closing Open Range Volume
Fri 30 January 2026 47.24 (-0.11%) 47.32 47.22 - 47.32 0.8585 times
Thu 29 January 2026 47.29 (0.02%) 47.27 47.23 - 47.35 1.4316 times
Wed 28 January 2026 47.28 (0.02%) 47.26 47.21 - 47.29 0.7364 times
Tue 27 January 2026 47.27 (-0.02%) 47.30 47.25 - 47.33 0.8842 times
Mon 26 January 2026 47.28 (0.21%) 47.24 47.21 - 47.30 0.6973 times
Fri 23 January 2026 47.18 (0.04%) 47.20 47.14 - 47.23 1.0151 times
Thu 22 January 2026 47.16 (-0.02%) 47.10 47.08 - 47.19 1.2849 times
Wed 21 January 2026 47.17 (0.32%) 47.14 47.02 - 47.17 1.0286 times
Tue 20 January 2026 47.02 (-0.34%) 47.04 47.01 - 47.12 1.0836 times
Fri 16 January 2026 47.18 (-0.13%) 47.24 47.17 - 47.29 0.9798 times
Thu 15 January 2026 47.24 (-0.15%) 47.33 47.24 - 47.35 1.5421 times

Daily chart VanguardMortgage

Weekly price and charts VanguardMortgage

Strong weekly Stock price targets for VanguardMortgage VMBS are 47.17 and 47.31

Weekly Target 147.13
Weekly Target 247.18
Weekly Target 347.266666666667
Weekly Target 447.32
Weekly Target 547.41

Weekly price and volumes for Vanguard Mortgage

Date Closing Open Range Volume
Fri 30 January 2026 47.24 (0.13%) 47.24 47.21 - 47.35 0.9698 times
Fri 23 January 2026 47.18 (0%) 47.04 47.01 - 47.23 0.9286 times
Fri 16 January 2026 47.18 (-0.3%) 47.27 47.15 - 47.35 1.8552 times
Fri 09 January 2026 47.32 (0.64%) 47.03 47.02 - 47.40 1.2368 times
Fri 02 January 2026 47.02 (-0.23%) 47.14 47.01 - 47.19 0.7094 times
Fri 26 December 2025 47.13 (0.23%) 47.11 46.89 - 47.19 0.6655 times
Fri 19 December 2025 47.02 (0.09%) 47.01 47.00 - 47.15 1.1817 times
Fri 12 December 2025 46.98 (-0.11%) 47.03 46.86 - 47.21 0.8621 times
Fri 05 December 2025 47.03 (-0.59%) 46.96 46.93 - 47.17 0.9931 times
Fri 28 November 2025 47.31 (0.32%) 47.20 47.17 - 47.42 0.5978 times
Fri 21 November 2025 47.16 (0.43%) 47.00 46.93 - 47.18 0.9681 times

weekly chart VanguardMortgage

Monthly price and charts VanguardMortgage

Strong monthly Stock price targets for VanguardMortgage VMBS are 47.13 and 47.52

Monthly Target 146.83
Monthly Target 247.03
Monthly Target 347.216666666667
Monthly Target 447.42
Monthly Target 547.61

Monthly price and volumes Vanguard Mortgage

Date Closing Open Range Volume
Fri 30 January 2026 47.24 (0.34%) 47.09 47.01 - 47.40 1.1591 times
Wed 31 December 2025 47.08 (-0.49%) 46.96 46.86 - 47.21 0.9375 times
Fri 28 November 2025 47.31 (0.32%) 46.99 46.81 - 47.42 0.7564 times
Fri 31 October 2025 47.16 (0.43%) 46.93 46.82 - 47.46 1.7456 times
Tue 30 September 2025 46.96 (0.73%) 46.32 46.31 - 47.38 1.002 times
Fri 29 August 2025 46.62 (1.28%) 46.14 46.14 - 46.67 0.6992 times
Thu 31 July 2025 46.03 (-0.67%) 46.19 45.69 - 46.22 0.8695 times
Mon 30 June 2025 46.34 (1.31%) 45.54 45.23 - 46.37 0.6521 times
Fri 30 May 2025 45.74 (-1.25%) 46.18 45.05 - 46.22 1.1261 times
Wed 30 April 2025 46.32 (0.02%) 46.21 44.86 - 46.89 1.0525 times
Mon 31 March 2025 46.31 (-0.39%) 46.06 45.93 - 46.52 1.2525 times

monthly chart VanguardMortgage

DMA SMA EMA moving averages of Vanguard Mortgage VMBS

DMA (daily moving average) of Vanguard Mortgage VMBS

DMA period DMA value
5 day DMA 47.27
12 day DMA 47.22
20 day DMA 47.2
35 day DMA 47.15
50 day DMA 47.14
100 day DMA 47.12
150 day DMA 46.82
200 day DMA 46.55

EMA (exponential moving average) of Vanguard Mortgage VMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2547.2647.25
12 day EMA47.2247.2247.21
20 day EMA47.247.247.19
35 day EMA47.1747.1747.16
50 day EMA47.1547.1547.14

SMA (simple moving average) of Vanguard Mortgage VMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2747.2647.23
12 day SMA47.2247.2247.22
20 day SMA47.247.1947.18
35 day SMA47.1547.1447.13
50 day SMA47.1447.1347.12
100 day SMA47.1247.1147.11
150 day SMA46.8246.8146.81
200 day SMA46.5546.5446.53
Back to top | Use Dark Theme