Login or Join
HomepageVulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 286.62 and 292.26
| Daily Target 1 | 282.15 |
| Daily Target 2 | 285.44 |
| Daily Target 3 | 287.79 |
| Daily Target 4 | 291.08 |
| Daily Target 5 | 293.43 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 288.73 (0.76%) | 285.75 | 284.50 - 290.14 | 0.5444 times | Wed 08 July 2026 | 286.55 (-4.45%) | 296.98 | 284.63 - 297.00 | 0.5212 times | Tue 07 July 2026 | 299.90 (-1.62%) | 305.04 | 294.92 - 305.04 | 0.8661 times | Mon 06 July 2026 | 304.84 (0.54%) | 304.65 | 299.90 - 305.83 | 0.6709 times | Thu 02 July 2026 | 303.19 (2.77%) | 298.20 | 295.51 - 303.74 | 1.1454 times | Wed 01 July 2026 | 295.03 (0.01%) | 292.06 | 286.83 - 295.49 | 1.0399 times | Tue 30 June 2026 | 295.01 (-2.9%) | 305.65 | 291.42 - 306.98 | 1.655 times | Mon 29 June 2026 | 303.82 (-2.42%) | 302.81 | 300.00 - 311.00 | 1.2376 times | Fri 26 June 2026 | 311.35 (-0.52%) | 313.70 | 307.08 - 314.77 | 1.3695 times | Thu 25 June 2026 | 312.97 (1.85%) | 310.65 | 309.06 - 321.16 | 0.95 times | Wed 24 June 2026 | 307.29 (2.74%) | 302.01 | 301.74 - 309.92 | 1.4794 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 275.95 and 297.28
| Weekly Target 1 | 271.69 |
| Weekly Target 2 | 280.21 |
| Weekly Target 3 | 293.02 |
| Weekly Target 4 | 301.54 |
| Weekly Target 5 | 314.35 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 288.73 (-4.77%) | 304.65 | 284.50 - 305.83 | 0.588 times | Thu 02 July 2026 | 303.19 (-2.62%) | 302.81 | 286.83 - 311.00 | 1.1471 times | Fri 26 June 2026 | 311.35 (2.81%) | 300.66 | 298.57 - 321.16 | 1.2148 times | Thu 18 June 2026 | 302.84 (5.71%) | 292.29 | 287.87 - 306.86 | 1.0871 times | Fri 12 June 2026 | 286.47 (1.81%) | 279.23 | 269.53 - 288.63 | 1.2391 times | Fri 05 June 2026 | 281.38 (-0.54%) | 278.69 | 275.49 - 288.98 | 1.0943 times | Fri 29 May 2026 | 282.92 (8.54%) | 262.42 | 261.23 - 287.42 | 1.1697 times | Fri 22 May 2026 | 260.65 (-2.68%) | 268.31 | 252.42 - 270.67 | 1.0018 times | Fri 15 May 2026 | 267.83 (-5.6%) | 283.49 | 266.75 - 284.54 | 0.9387 times | Fri 08 May 2026 | 283.72 (-4.06%) | 296.84 | 282.80 - 298.75 | 0.5194 times | Wed 06 May 2026 | 295.72 (-0.54%) | 293.13 | 286.80 - 298.35 | 0.5752 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 275.95 and 297.28
| Monthly Target 1 | 271.69 |
| Monthly Target 2 | 280.21 |
| Monthly Target 3 | 293.02 |
| Monthly Target 4 | 301.54 |
| Monthly Target 5 | 314.35 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 288.73 (-2.13%) | 292.06 | 284.50 - 305.83 | 0.2641 times | Tue 30 June 2026 | 295.01 (4.27%) | 278.69 | 269.53 - 321.16 | 1.2913 times | Fri 29 May 2026 | 282.92 (-6.24%) | 303.16 | 252.42 - 303.18 | 1.0724 times | Thu 30 April 2026 | 301.74 (10.81%) | 272.80 | 272.80 - 306.30 | 0.9463 times | Tue 31 March 2026 | 272.30 (-12.16%) | 306.85 | 252.35 - 308.51 | 1.4112 times | Fri 27 February 2026 | 310.00 (3.15%) | 301.83 | 294.72 - 331.09 | 1.2946 times | Fri 30 January 2026 | 300.54 (5.37%) | 285.08 | 284.23 - 313.37 | 0.8549 times | Wed 31 December 2025 | 285.22 (-4.04%) | 295.20 | 280.60 - 303.75 | 0.928 times | Fri 28 November 2025 | 297.24 (2.67%) | 289.22 | 277.94 - 297.74 | 0.9858 times | Fri 31 October 2025 | 289.50 (-5.89%) | 307.40 | 278.93 - 311.74 | 0.9514 times | Tue 30 September 2025 | 307.62 (5.65%) | 288.48 | 286.80 - 308.18 | 0.7448 times |
Indicator Analysis of VulcanMaterials
Please login to view indicator analysis. or View indicator analysis of VulcanMaterials VMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 296.64 |
| 12 day DMA | 300.65 |
| 20 day DMA | 297.15 |
| 35 day DMA | 287.28 |
| 50 day DMA | 286.78 |
| 100 day DMA | 286.57 |
| 150 day DMA | 291.46 |
| 200 day DMA | 292.19 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.92 | 296.52 | 301.51 |
| 12 day EMA | 296.63 | 298.07 | 300.16 |
| 20 day EMA | 295.32 | 296.01 | 297.01 |
| 35 day EMA | 292.67 | 292.9 | 293.27 |
| 50 day EMA | 288.08 | 288.05 | 288.11 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.64 | 297.9 | 299.59 |
| 12 day SMA | 300.65 | 301.95 | 303.31 |
| 20 day SMA | 297.15 | 296.66 | 295.83 |
| 35 day SMA | 287.28 | 286.64 | 286.11 |
| 50 day SMA | 286.78 | 286.84 | 286.93 |
| 100 day SMA | 286.57 | 286.96 | 287.31 |
| 150 day SMA | 291.46 | 291.47 | 291.5 |
| 200 day SMA | 292.19 | 292.24 | 292.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.