VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets VulcanMaterials

Strong Daily Stock price targets for VulcanMaterials VMC are 290.9 and 296.93

Daily Target 1286.17
Daily Target 2289.6
Daily Target 3292.20333333333
Daily Target 4295.63
Daily Target 5298.23

Daily price and volume Vulcan Materials

Date Closing Open Range Volume
Thu 09 April 2026 293.02 (0.15%) 290.73 288.78 - 294.81 0.565 times
Wed 08 April 2026 292.58 (5.24%) 288.67 288.63 - 294.41 0.8873 times
Tue 07 April 2026 278.01 (-1.29%) 279.36 275.67 - 280.54 0.5804 times
Mon 06 April 2026 281.63 (0.63%) 279.00 276.11 - 281.84 0.8496 times
Thu 02 April 2026 279.88 (-0.09%) 276.29 275.42 - 284.53 1.1401 times
Wed 01 April 2026 280.12 (2.87%) 272.80 272.80 - 282.33 1.0053 times
Tue 31 March 2026 272.30 (2.01%) 267.88 264.55 - 273.71 1.5983 times
Mon 30 March 2026 266.94 (2.1%) 265.53 261.95 - 268.03 1.9722 times
Fri 27 March 2026 261.46 (-1.89%) 266.54 260.92 - 266.78 0.8358 times
Thu 26 March 2026 266.51 (-1.12%) 267.31 265.81 - 271.86 0.566 times
Wed 25 March 2026 269.53 (1.06%) 270.97 263.59 - 271.66 0.9015 times

Daily chart VulcanMaterials

Weekly price and charts VulcanMaterials

Strong weekly Stock price targets for VulcanMaterials VMC are 284.35 and 303.49

Weekly Target 1268.69
Weekly Target 2280.86
Weekly Target 3287.83333333333
Weekly Target 4300
Weekly Target 5306.97

Weekly price and volumes for Vulcan Materials

Date Closing Open Range Volume
Thu 09 April 2026 293.02 (4.69%) 279.00 275.67 - 294.81 0.6263 times
Thu 02 April 2026 279.88 (7.05%) 265.53 261.95 - 284.53 1.242 times
Fri 27 March 2026 261.46 (1.16%) 264.78 258.66 - 271.86 1.0266 times
Fri 20 March 2026 258.46 (-2.62%) 269.40 252.35 - 271.09 0.6178 times
Fri 13 March 2026 265.42 (-3.48%) 271.81 255.00 - 275.13 1.6233 times
Fri 06 March 2026 274.99 (-11.29%) 306.85 273.87 - 308.51 1.1871 times
Fri 27 February 2026 310.00 (1.54%) 303.02 300.49 - 319.15 1.1731 times
Fri 20 February 2026 305.29 (-6.82%) 295.95 294.72 - 311.34 1.1743 times
Fri 13 February 2026 327.65 (0%) 322.22 320.36 - 328.79 0.2436 times
Fri 13 February 2026 327.65 (1.21%) 322.07 317.89 - 331.09 1.0858 times
Fri 06 February 2026 323.72 (7.71%) 301.83 301.83 - 324.56 1.1218 times

weekly chart VulcanMaterials

Monthly price and charts VulcanMaterials

Strong monthly Stock price targets for VulcanMaterials VMC are 282.91 and 304.92

Monthly Target 1264.87
Monthly Target 2278.94
Monthly Target 3286.87666666667
Monthly Target 4300.95
Monthly Target 5308.89

Monthly price and volumes Vulcan Materials

Date Closing Open Range Volume
Thu 09 April 2026 293.02 (7.61%) 272.80 272.80 - 294.81 0.318 times
Tue 31 March 2026 272.30 (-12.16%) 306.85 252.35 - 308.51 1.5228 times
Fri 27 February 2026 310.00 (3.15%) 301.83 294.72 - 331.09 1.397 times
Fri 30 January 2026 300.54 (5.37%) 285.08 284.23 - 313.37 0.9224 times
Wed 31 December 2025 285.22 (-4.04%) 295.20 280.60 - 303.75 1.0013 times
Fri 28 November 2025 297.24 (2.67%) 289.22 277.94 - 297.74 1.0638 times
Fri 31 October 2025 289.50 (-5.89%) 307.40 278.93 - 311.74 1.0266 times
Tue 30 September 2025 307.62 (5.65%) 288.48 286.80 - 308.18 0.8036 times
Fri 29 August 2025 291.16 (6%) 273.84 270.64 - 296.12 0.8705 times
Thu 31 July 2025 274.67 (5.31%) 259.80 255.33 - 276.40 1.0741 times
Mon 30 June 2025 260.82 (-1.6%) 262.33 253.40 - 267.81 0.9579 times

monthly chart VulcanMaterials

DMA SMA EMA moving averages of Vulcan Materials VMC

DMA (daily moving average) of Vulcan Materials VMC

DMA period DMA value
5 day DMA 285.02
12 day DMA 275.72
20 day DMA 270.76
35 day DMA 282.47
50 day DMA 292.12
100 day DMA 293.17
150 day DMA 294.27
200 day DMA 289.92

EMA (exponential moving average) of Vulcan Materials VMC

EMA period EMA current EMA prev EMA prev2
5 day EMA285.92282.37277.26
12 day EMA279.35276.87274.02
20 day EMA278.63277.12275.49
35 day EMA283.74283.19282.64
50 day EMA292.15292.11292.09

SMA (simple moving average) of Vulcan Materials VMC

SMA period SMA current SMA prev SMA prev2
5 day SMA285.02282.44278.39
12 day SMA275.72273.28270.44
20 day SMA270.76269.71268.79
35 day SMA282.47282.74283.74
50 day SMA292.12292.24292.39
100 day SMA293.17293.19293.22
150 day SMA294.27294.24294.24
200 day SMA289.92289.76289.57
Back to top | Use Dark Theme