Login or Join
HomepageViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ViametPharmaceuticals
Strong Daily Stock price targets for ViametPharmaceuticals VMET are 12.06 and 12.87
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.203333333333 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 13.01 |
Daily price and volume Viamet Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.42 (7.07%) | 11.73 | 11.69 - 12.50 | 0.9357 times | Wed 08 April 2026 | 11.60 (2.11%) | 11.92 | 11.34 - 11.92 | 1.3408 times | Tue 07 April 2026 | 11.36 (6.97%) | 11.00 | 10.75 - 11.39 | 2.2739 times | Mon 06 April 2026 | 10.62 (6.84%) | 10.00 | 10.00 - 10.97 | 1.0103 times | Thu 02 April 2026 | 9.94 (5.74%) | 9.40 | 9.10 - 10.00 | 0.7755 times | Wed 01 April 2026 | 9.40 (-1.16%) | 9.36 | 9.36 - 9.79 | 0.4372 times | Tue 31 March 2026 | 9.51 (2.48%) | 9.21 | 9.21 - 9.62 | 0.6033 times | Mon 30 March 2026 | 9.28 (-2.32%) | 9.69 | 9.19 - 9.82 | 0.5731 times | Fri 27 March 2026 | 9.50 (0%) | 9.50 | 9.26 - 9.66 | 0.9035 times | Thu 26 March 2026 | 9.50 (-6.31%) | 10.05 | 9.43 - 10.05 | 1.1467 times | Wed 25 March 2026 | 10.14 (0.2%) | 10.19 | 10.01 - 10.35 | 0.6296 times |
Weekly price and charts ViametPharmaceuticals
Strong weekly Stock price targets for ViametPharmaceuticals VMET are 11.21 and 13.71
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Viamet Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.42 (24.95%) | 10.00 | 10.00 - 12.50 | 1.1522 times | Thu 02 April 2026 | 9.94 (4.63%) | 9.69 | 9.10 - 10.00 | 0.495 times | Fri 27 March 2026 | 9.50 (-5.47%) | 10.34 | 9.26 - 10.68 | 1.031 times | Fri 20 March 2026 | 10.05 (-5.1%) | 11.39 | 9.89 - 11.79 | 1.6242 times | Fri 13 March 2026 | 10.59 (0%) | 10.94 | 9.96 - 11.19 | 0.6976 times | Fri 10 April 2026 | (0%) | - | 0 times |
Monthly price and charts ViametPharmaceuticals
Strong monthly Stock price targets for ViametPharmaceuticals VMET are 10.76 and 14.16
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Viamet Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.42 (30.6%) | 9.36 | 9.10 - 12.50 | 0.4585 times | Tue 31 March 2026 | 9.51 (0%) | 11.24 | 9.19 - 12.07 | 1.5415 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ViametPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of ViametPharmaceuticals VMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET
DMA (daily moving average) of Viamet Pharmaceuticals VMET
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.43 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Viamet Pharmaceuticals VMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 10.83 | 10.45 |
| 12 day EMA | 10.74 | 10.44 | 10.23 |
| 20 day EMA | 10.6 | 10.41 | 10.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Viamet Pharmaceuticals VMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 10.58 | 10.17 |
| 12 day SMA | 10.28 | 10.1 | 9.97 |
| 20 day SMA | 10.43 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.