ViametPharmaceuticals VMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viamet Pharmaceuticals VMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ViametPharmaceuticals

Strong Daily Stock price targets for ViametPharmaceuticals VMET are 9.67 and 10.21

Daily Target 19.23
Daily Target 29.56
Daily Target 39.7733333333333
Daily Target 410.1
Daily Target 510.31

Daily price and volume Viamet Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 9.88 (4.99%) 9.45 9.45 - 9.99 0.8771 times
Wed 08 July 2026 9.41 (-5.62%) 10.04 9.34 - 10.04 1.3555 times
Tue 07 July 2026 9.97 (-13.3%) 10.70 9.50 - 10.70 3.5045 times
Mon 06 July 2026 11.50 (-2.71%) 11.98 11.30 - 11.98 0.5516 times
Thu 02 July 2026 11.82 (-7.58%) 12.94 11.63 - 13.22 0.9311 times
Wed 01 July 2026 12.79 (4.15%) 12.32 12.21 - 13.18 0.5269 times
Tue 30 June 2026 12.28 (-0.24%) 12.42 12.10 - 12.45 0.3686 times
Mon 29 June 2026 12.31 (0.9%) 12.21 12.02 - 12.50 0.6695 times
Fri 26 June 2026 12.20 (7.39%) 11.41 11.29 - 12.33 0.7159 times
Thu 25 June 2026 11.36 (1.79%) 11.33 11.08 - 11.60 0.4992 times
Wed 24 June 2026 11.16 (-3.88%) 11.36 10.89 - 11.43 0.703 times

Daily chart ViametPharmaceuticals

Weekly price and charts ViametPharmaceuticals

Strong weekly Stock price targets for ViametPharmaceuticals VMET are 8.29 and 10.93

Weekly Target 17.76
Weekly Target 28.82
Weekly Target 310.4
Weekly Target 411.46
Weekly Target 513.04

Weekly price and volumes for Viamet Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 9.88 (-16.41%) 11.98 9.34 - 11.98 1.8547 times
Thu 02 July 2026 11.82 (-3.11%) 12.21 11.63 - 13.22 0.7361 times
Fri 26 June 2026 12.20 (1.33%) 12.00 10.89 - 12.33 0.8674 times
Thu 18 June 2026 12.04 (-3.99%) 12.96 11.86 - 13.71 0.7514 times
Fri 12 June 2026 12.54 (3.47%) 12.00 10.74 - 12.60 1.4422 times
Fri 05 June 2026 12.12 (-10.42%) 13.65 11.47 - 13.80 1.4191 times
Fri 29 May 2026 13.53 (13.79%) 12.17 11.70 - 13.81 0.9048 times
Fri 22 May 2026 11.89 (6.45%) 11.34 10.64 - 11.99 0.7969 times
Fri 15 May 2026 11.17 (-8.29%) 12.15 10.90 - 13.33 0.9002 times
Fri 08 May 2026 12.18 (2.44%) 11.19 11.18 - 12.35 0.3271 times
Wed 06 May 2026 11.89 (4.12%) 11.22 10.90 - 11.91 0.4379 times

weekly chart ViametPharmaceuticals

Monthly price and charts ViametPharmaceuticals

Strong monthly Stock price targets for ViametPharmaceuticals VMET are 7.67 and 11.55

Monthly Target 16.93
Monthly Target 28.41
Monthly Target 310.813333333333
Monthly Target 412.29
Monthly Target 514.69

Monthly price and volumes Viamet Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 9.88 (-19.54%) 12.32 9.34 - 13.22 0.5682 times
Tue 30 June 2026 12.28 (-9.24%) 13.65 10.74 - 13.80 1.1904 times
Fri 29 May 2026 13.53 (21.35%) 11.10 10.64 - 13.81 0.8647 times
Thu 30 April 2026 11.15 (17.25%) 9.36 9.10 - 13.73 1.2409 times
Tue 31 March 2026 9.51 (0%) 11.24 9.19 - 12.07 1.1357 times
Fri 10 July 2026 (0%) - 0 times

monthly chart ViametPharmaceuticals

DMA SMA EMA moving averages of Viamet Pharmaceuticals VMET

DMA (daily moving average) of Viamet Pharmaceuticals VMET

DMA period DMA value
5 day DMA 10.52
12 day DMA 11.36
20 day DMA 11.67
35 day DMA 11.94
50 day DMA 11.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viamet Pharmaceuticals VMET

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.6611.28
12 day EMA11.1211.3511.7
20 day EMA11.4511.6111.84
35 day EMA11.6811.7911.93
50 day EMA11.811.8811.98

SMA (simple moving average) of Viamet Pharmaceuticals VMET

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5211.111.67
12 day SMA11.3611.5211.74
20 day SMA11.6711.7411.85
35 day SMA11.9411.9812.03
50 day SMA11.911.9412.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme