Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 432.45 and 447.65
| Daily Target 1 | 428.29 |
| Daily Target 2 | 436.61 |
| Daily Target 3 | 443.48666666667 |
| Daily Target 4 | 451.81 |
| Daily Target 5 | 458.69 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 444.94 (-0.41%) | 446.59 | 435.16 - 450.36 | 0.9737 times | Tue 27 January 2026 | 446.76 (0.26%) | 447.33 | 444.72 - 451.00 | 0.6938 times | Mon 26 January 2026 | 445.62 (1.26%) | 442.87 | 441.53 - 447.04 | 1.2701 times | Fri 23 January 2026 | 440.07 (-1.46%) | 447.13 | 435.51 - 451.45 | 0.93 times | Thu 22 January 2026 | 446.57 (0.54%) | 446.91 | 437.84 - 448.10 | 0.6993 times | Wed 21 January 2026 | 444.16 (2.43%) | 438.75 | 434.36 - 447.25 | 0.9582 times | Tue 20 January 2026 | 433.64 (-2.24%) | 438.55 | 431.24 - 441.09 | 0.8762 times | Fri 16 January 2026 | 443.58 (0.81%) | 442.00 | 438.64 - 447.07 | 1.0512 times | Thu 15 January 2026 | 440.03 (2.78%) | 432.96 | 431.38 - 440.79 | 0.9309 times | Wed 14 January 2026 | 428.14 (-1.59%) | 434.67 | 426.94 - 438.36 | 1.6165 times | Tue 13 January 2026 | 435.04 (0.44%) | 435.00 | 431.96 - 439.04 | 1.5682 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 440.05 and 455.89
| Weekly Target 1 | 427.86 |
| Weekly Target 2 | 436.4 |
| Weekly Target 3 | 443.7 |
| Weekly Target 4 | 452.24 |
| Weekly Target 5 | 459.54 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 444.94 (1.11%) | 442.87 | 435.16 - 451.00 | 0.5963 times | Fri 23 January 2026 | 440.07 (-0.79%) | 438.55 | 431.24 - 451.45 | 0.703 times | Fri 16 January 2026 | 443.58 (4.23%) | 424.79 | 423.97 - 447.07 | 1.3471 times | Fri 09 January 2026 | 425.58 (3.37%) | 414.80 | 404.57 - 432.09 | 1.623 times | Fri 02 January 2026 | 411.71 (0.64%) | 410.83 | 401.24 - 415.32 | 0.5315 times | Mon 29 December 2025 | 409.10 (-0.75%) | 410.83 | 402.48 - 415.32 | 0.1231 times | Fri 26 December 2025 | 412.20 (0.15%) | 414.58 | 410.04 - 421.10 | 0.756 times | Fri 19 December 2025 | 411.60 (-1.42%) | 419.39 | 402.52 - 427.70 | 1.8723 times | Fri 12 December 2025 | 417.54 (0.64%) | 415.75 | 409.02 - 432.69 | 1.2181 times | Fri 05 December 2025 | 414.89 (0.46%) | 408.00 | 403.00 - 417.47 | 1.2297 times | Fri 28 November 2025 | 412.97 (5.01%) | 394.94 | 387.73 - 417.88 | 0.9979 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 423.09 and 473.3
| Monthly Target 1 | 382.33 |
| Monthly Target 2 | 413.64 |
| Monthly Target 3 | 432.54333333333 |
| Monthly Target 4 | 463.85 |
| Monthly Target 5 | 482.75 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 444.94 (10.59%) | 402.89 | 401.24 - 451.45 | 0.7112 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8636 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8989 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 1.0076 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.2112 times | Fri 29 August 2025 | 367.12 (0.87%) | 360.01 | 353.41 - 384.09 | 1.2578 times | Thu 31 July 2025 | 363.95 (11.45%) | 324.82 | 321.21 - 367.25 | 1.2013 times | Mon 30 June 2025 | 326.57 (2.68%) | 316.91 | 310.00 - 336.96 | 1.1165 times | Fri 30 May 2025 | 318.04 (8.46%) | 295.92 | 290.53 - 327.32 | 0.6812 times | Wed 30 April 2025 | 293.22 (2.75%) | 283.00 | 250.07 - 298.47 | 1.0507 times | Mon 31 March 2025 | 285.37 (-18.08%) | 348.50 | 281.56 - 351.50 | 1.062 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 444.79 |
| 12 day DMA | 440.14 |
| 20 day DMA | 430.55 |
| 35 day DMA | 423.64 |
| 50 day DMA | 416.97 |
| 100 day DMA | 406.35 |
| 150 day DMA | 389.65 |
| 200 day DMA | 369.35 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.18 | 443.8 | 442.32 |
| 12 day EMA | 439.06 | 437.99 | 436.4 |
| 20 day EMA | 433.55 | 432.35 | 430.83 |
| 35 day EMA | 426.01 | 424.9 | 423.61 |
| 50 day EMA | 418.93 | 417.87 | 416.69 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.79 | 444.64 | 442.01 |
| 12 day SMA | 440.14 | 438.53 | 436.32 |
| 20 day SMA | 430.55 | 428.76 | 427.03 |
| 35 day SMA | 423.64 | 422.78 | 421.84 |
| 50 day SMA | 416.97 | 416.04 | 415.31 |
| 100 day SMA | 406.35 | 405.68 | 404.89 |
| 150 day SMA | 389.65 | 388.85 | 388.03 |
| 200 day SMA | 369.35 | 368.55 | 367.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.