Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 538.95 and 553.03
| Daily Target 1 | 536.36 |
| Daily Target 2 | 541.53 |
| Daily Target 3 | 550.44333333333 |
| Daily Target 4 | 555.61 |
| Daily Target 5 | 564.52 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 546.69 (1.15%) | 549.20 | 545.28 - 559.36 | 0.3937 times | Wed 08 July 2026 | 540.47 (0.18%) | 536.88 | 529.64 - 541.59 | 0.491 times | Tue 07 July 2026 | 539.51 (-4.35%) | 557.05 | 535.15 - 557.05 | 1.3659 times | Mon 06 July 2026 | 564.07 (1.57%) | 559.26 | 556.87 - 569.49 | 0.7304 times | Thu 02 July 2026 | 555.35 (-0.66%) | 559.48 | 545.13 - 561.18 | 0.9417 times | Wed 01 July 2026 | 559.02 (-3.22%) | 570.83 | 553.33 - 570.83 | 1.1237 times | Tue 30 June 2026 | 577.60 (0.74%) | 575.71 | 571.00 - 582.21 | 0.6885 times | Mon 29 June 2026 | 573.37 (0.81%) | 565.74 | 563.58 - 575.72 | 0.8361 times | Fri 26 June 2026 | 568.75 (-2.54%) | 575.72 | 561.57 - 580.35 | 2.3451 times | Thu 25 June 2026 | 583.55 (3.57%) | 574.31 | 571.08 - 585.71 | 1.084 times | Wed 24 June 2026 | 563.41 (-0.93%) | 567.59 | 556.00 - 579.14 | 1.1988 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 518.24 and 558.09
| Weekly Target 1 | 508.76 |
| Weekly Target 2 | 527.72 |
| Weekly Target 3 | 548.60666666667 |
| Weekly Target 4 | 567.57 |
| Weekly Target 5 | 588.46 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 546.69 (-1.56%) | 559.26 | 529.64 - 569.49 | 0.6582 times | Thu 02 July 2026 | 555.35 (-2.36%) | 565.74 | 545.13 - 582.21 | 0.7926 times | Fri 26 June 2026 | 568.75 (-0.27%) | 573.05 | 550.94 - 585.71 | 1.4667 times | Thu 18 June 2026 | 570.31 (4.3%) | 555.77 | 538.68 - 579.80 | 1.1591 times | Fri 12 June 2026 | 546.81 (2.44%) | 537.50 | 511.23 - 547.45 | 1.3819 times | Fri 05 June 2026 | 533.80 (2.69%) | 514.00 | 505.06 - 548.90 | 1.1882 times | Fri 29 May 2026 | 519.81 (1.24%) | 518.68 | 511.36 - 535.32 | 0.7255 times | Fri 22 May 2026 | 513.43 (1.32%) | 508.08 | 485.29 - 515.48 | 0.9752 times | Fri 15 May 2026 | 506.75 (-0.74%) | 518.21 | 493.46 - 520.98 | 1.0989 times | Fri 08 May 2026 | 510.55 (-2.35%) | 523.34 | 503.25 - 528.49 | 0.5538 times | Wed 06 May 2026 | 522.81 (2.44%) | 508.33 | 502.69 - 528.49 | 0.587 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 517.57 and 558.76
| Monthly Target 1 | 507.86 |
| Monthly Target 2 | 527.28 |
| Monthly Target 3 | 549.05333333333 |
| Monthly Target 4 | 568.47 |
| Monthly Target 5 | 590.24 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 546.69 (-5.35%) | 570.83 | 529.64 - 570.83 | 0.328 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.6287 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.221 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.3969 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.0283 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.8946 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7723 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8511 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.886 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.9931 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.1937 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 549.22 |
| 12 day DMA | 561.71 |
| 20 day DMA | 557.19 |
| 35 day DMA | 543.46 |
| 50 day DMA | 533.77 |
| 100 day DMA | 483.53 |
| 150 day DMA | 466.58 |
| 200 day DMA | 450.15 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.43 | 550.8 | 555.97 |
| 12 day EMA | 554.98 | 556.49 | 559.4 |
| 20 day EMA | 553.07 | 553.74 | 555.14 |
| 35 day EMA | 543.99 | 543.83 | 544.03 |
| 50 day EMA | 531.75 | 531.14 | 530.76 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.22 | 551.68 | 559.11 |
| 12 day SMA | 561.71 | 564.73 | 567.22 |
| 20 day SMA | 557.19 | 556.53 | 556.29 |
| 35 day SMA | 543.46 | 542.15 | 541.18 |
| 50 day SMA | 533.77 | 532.78 | 531.93 |
| 100 day SMA | 483.53 | 482.81 | 482.08 |
| 150 day SMA | 466.58 | 465.65 | 464.73 |
| 200 day SMA | 450.15 | 449.3 | 448.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.