Login or Join
HomepageValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries
Strong Daily Stock price targets for ValmontIndustries VMI are 543.8 and 557.22
| Daily Target 1 | 533.85 |
| Daily Target 2 | 540.33 |
| Daily Target 3 | 547.26666666667 |
| Daily Target 4 | 553.75 |
| Daily Target 5 | 560.69 |
Daily price and volume Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 546.82 (0.02%) | 546.73 | 540.78 - 554.20 | 0.2998 times | Thu 09 July 2026 | 546.69 (1.15%) | 549.20 | 545.28 - 559.36 | 0.4283 times | Wed 08 July 2026 | 540.47 (0.18%) | 536.88 | 529.64 - 541.59 | 0.5342 times | Tue 07 July 2026 | 539.51 (-4.35%) | 557.05 | 535.15 - 557.05 | 1.486 times | Mon 06 July 2026 | 564.07 (1.57%) | 559.26 | 556.87 - 569.49 | 0.7947 times | Thu 02 July 2026 | 555.35 (-0.66%) | 559.48 | 545.13 - 561.18 | 1.0245 times | Wed 01 July 2026 | 559.02 (-3.22%) | 570.83 | 553.33 - 570.83 | 1.2225 times | Tue 30 June 2026 | 577.60 (0.74%) | 575.71 | 571.00 - 582.21 | 0.749 times | Mon 29 June 2026 | 573.37 (0.81%) | 565.74 | 563.58 - 575.72 | 0.9096 times | Fri 26 June 2026 | 568.75 (-2.54%) | 575.72 | 561.57 - 580.35 | 2.5513 times | Thu 25 June 2026 | 583.55 (3.57%) | 574.31 | 571.08 - 585.71 | 1.1793 times |
Weekly price and charts ValmontIndustries
Strong weekly Stock price targets for ValmontIndustries VMI are 518.31 and 558.16
| Weekly Target 1 | 508.8 |
| Weekly Target 2 | 527.81 |
| Weekly Target 3 | 548.65 |
| Weekly Target 4 | 567.66 |
| Weekly Target 5 | 588.5 |
Weekly price and volumes for Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 546.82 (-1.54%) | 559.26 | 529.64 - 569.49 | 0.7147 times | Thu 02 July 2026 | 555.35 (-2.36%) | 565.74 | 545.13 - 582.21 | 0.7878 times | Fri 26 June 2026 | 568.75 (-0.27%) | 573.05 | 550.94 - 585.71 | 1.4578 times | Thu 18 June 2026 | 570.31 (4.3%) | 555.77 | 538.68 - 579.80 | 1.1521 times | Fri 12 June 2026 | 546.81 (2.44%) | 537.50 | 511.23 - 547.45 | 1.3736 times | Fri 05 June 2026 | 533.80 (2.69%) | 514.00 | 505.06 - 548.90 | 1.181 times | Fri 29 May 2026 | 519.81 (1.24%) | 518.68 | 511.36 - 535.32 | 0.7211 times | Fri 22 May 2026 | 513.43 (1.32%) | 508.08 | 485.29 - 515.48 | 0.9693 times | Fri 15 May 2026 | 506.75 (-0.74%) | 518.21 | 493.46 - 520.98 | 1.0922 times | Fri 08 May 2026 | 510.55 (-2.35%) | 523.34 | 503.25 - 528.49 | 0.5504 times | Wed 06 May 2026 | 522.81 (2.44%) | 508.33 | 502.69 - 528.49 | 0.5834 times |
Monthly price and charts ValmontIndustries
Strong monthly Stock price targets for ValmontIndustries VMI are 517.64 and 558.83
| Monthly Target 1 | 507.91 |
| Monthly Target 2 | 527.36 |
| Monthly Target 3 | 549.09666666667 |
| Monthly Target 4 | 568.55 |
| Monthly Target 5 | 590.29 |
Monthly price and volumes Valmont Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 546.82 (-5.33%) | 570.83 | 529.64 - 570.83 | 0.3453 times | Tue 30 June 2026 | 577.60 (11.12%) | 514.00 | 505.06 - 585.71 | 1.6258 times | Fri 29 May 2026 | 519.81 (2.32%) | 508.70 | 485.29 - 535.32 | 1.2188 times | Thu 30 April 2026 | 508.04 (27.15%) | 404.39 | 379.99 - 513.58 | 1.3944 times | Tue 31 March 2026 | 399.57 (-13.12%) | 452.89 | 379.28 - 462.92 | 1.0264 times | Fri 27 February 2026 | 459.93 (3.23%) | 444.45 | 438.00 - 487.58 | 0.893 times | Fri 30 January 2026 | 445.56 (10.75%) | 402.89 | 401.24 - 453.07 | 0.7709 times | Wed 31 December 2025 | 402.32 (-2.58%) | 408.00 | 402.09 - 432.69 | 0.8496 times | Fri 28 November 2025 | 412.97 (-0.11%) | 403.71 | 378.02 - 417.99 | 0.8844 times | Fri 31 October 2025 | 413.43 (6.63%) | 387.12 | 382.35 - 427.81 | 0.9913 times | Tue 30 September 2025 | 387.73 (5.61%) | 365.00 | 360.41 - 389.29 | 1.1915 times |
Indicator Analysis of ValmontIndustries
Please login to view indicator analysis. or View indicator analysis of ValmontIndustries VMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value |
| 5 day DMA | 547.51 |
| 12 day DMA | 559.88 |
| 20 day DMA | 558.92 |
| 35 day DMA | 545.05 |
| 50 day DMA | 534.87 |
| 100 day DMA | 484.24 |
| 150 day DMA | 467.46 |
| 200 day DMA | 451 |
EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.56 | 549.43 | 550.8 |
| 12 day EMA | 553.72 | 554.98 | 556.49 |
| 20 day EMA | 552.55 | 553.15 | 553.83 |
| 35 day EMA | 544.59 | 544.46 | 544.33 |
| 50 day EMA | 532.92 | 532.35 | 531.77 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.51 | 549.22 | 551.68 |
| 12 day SMA | 559.88 | 561.71 | 564.73 |
| 20 day SMA | 558.92 | 557.19 | 556.53 |
| 35 day SMA | 545.05 | 543.46 | 542.15 |
| 50 day SMA | 534.87 | 533.77 | 532.78 |
| 100 day SMA | 484.24 | 483.53 | 482.81 |
| 150 day SMA | 467.46 | 466.58 | 465.65 |
| 200 day SMA | 451 | 450.15 | 449.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.