InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal VMO are 9.82 and 9.84

Daily Target 19.82
Daily Target 29.82
Daily Target 39.8366666666667
Daily Target 49.84
Daily Target 59.86

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Wed 08 July 2026 9.83 (-0.2%) 9.83 9.83 - 9.85 0.7141 times
Tue 07 July 2026 9.85 (-0.3%) 9.85 9.84 - 9.88 1.2851 times
Mon 06 July 2026 9.88 (-0.2%) 9.95 9.87 - 9.95 1.1114 times
Thu 02 July 2026 9.90 (0%) 9.92 9.90 - 9.95 0.8714 times
Wed 01 July 2026 9.90 (0.3%) 9.85 9.85 - 9.90 0.8877 times
Tue 30 June 2026 9.87 (-0.2%) 9.91 9.87 - 9.93 1.209 times
Mon 29 June 2026 9.89 (0.3%) 9.88 9.86 - 9.91 1.2423 times
Fri 26 June 2026 9.86 (-0.2%) 9.86 9.84 - 9.87 0.7029 times
Thu 25 June 2026 9.88 (0.1%) 9.86 9.85 - 9.92 0.7953 times
Wed 24 June 2026 9.87 (0.71%) 9.84 9.83 - 9.89 1.1808 times
Tue 23 June 2026 9.80 (0%) 9.79 9.79 - 9.85 0.8619 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal VMO are 9.77 and 9.89

Weekly Target 19.75
Weekly Target 29.79
Weekly Target 39.87
Weekly Target 49.91
Weekly Target 59.99

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Wed 08 July 2026 9.83 (-0.71%) 9.95 9.83 - 9.95 0.6912 times
Thu 02 July 2026 9.90 (0.41%) 9.88 9.85 - 9.95 0.9356 times
Fri 26 June 2026 9.86 (-0.4%) 9.87 9.79 - 9.92 1.0109 times
Thu 18 June 2026 9.90 (1.54%) 9.70 9.70 - 9.92 0.7748 times
Fri 12 June 2026 9.75 (0.93%) 9.71 9.64 - 9.78 1.2246 times
Fri 05 June 2026 9.66 (-1.02%) 9.76 9.64 - 9.77 0.8961 times
Fri 29 May 2026 9.76 (2.31%) 9.61 9.60 - 9.81 1.1965 times
Fri 22 May 2026 9.54 (0.1%) 9.54 9.37 - 9.55 1.1545 times
Fri 15 May 2026 9.53 (-2.95%) 9.82 9.50 - 9.85 1.3395 times
Fri 08 May 2026 9.82 (0.41%) 9.75 9.69 - 9.84 0.7762 times
Wed 06 May 2026 9.78 (1.56%) 9.63 9.48 - 9.80 0.9896 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal VMO are 9.77 and 9.89

Monthly Target 19.75
Monthly Target 29.79
Monthly Target 39.87
Monthly Target 49.91
Monthly Target 59.99

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Wed 08 July 2026 9.83 (-0.41%) 9.85 9.83 - 9.95 0.2541 times
Tue 30 June 2026 9.87 (1.13%) 9.76 9.64 - 9.93 1.0453 times
Fri 29 May 2026 9.76 (0.72%) 9.72 9.37 - 9.85 1.3446 times
Thu 30 April 2026 9.69 (1.89%) 9.53 9.46 - 9.80 1.0579 times
Tue 31 March 2026 9.51 (-4.8%) 10.00 9.22 - 10.00 0.9974 times
Fri 27 February 2026 9.99 (2.78%) 9.72 9.68 - 10.10 0.9516 times
Fri 30 January 2026 9.72 (1.57%) 9.57 9.57 - 9.81 1.0528 times
Wed 31 December 2025 9.57 (0.21%) 9.50 9.47 - 9.69 1.3396 times
Fri 28 November 2025 9.55 (-1.55%) 9.70 9.45 - 9.78 0.9725 times
Fri 31 October 2025 9.70 (0.31%) 9.67 9.52 - 9.82 0.9842 times
Tue 30 September 2025 9.67 (4.77%) 9.19 9.15 - 9.69 1.5476 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal VMO

DMA (daily moving average) of Invesco Municipal VMO

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.86
20 day DMA 9.82
35 day DMA 9.74
50 day DMA 9.73
100 day DMA 9.74
150 day DMA 9.72
200 day DMA 9.7

EMA (exponential moving average) of Invesco Municipal VMO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.879.88
12 day EMA9.859.859.85
20 day EMA9.829.829.82
35 day EMA9.789.789.78
50 day EMA9.749.749.74

SMA (simple moving average) of Invesco Municipal VMO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.889.89
12 day SMA9.869.879.86
20 day SMA9.829.819.8
35 day SMA9.749.739.73
50 day SMA9.739.739.72
100 day SMA9.749.749.74
150 day SMA9.729.729.71
200 day SMA9.79.79.7
Back to top | Use Dark Theme