Login or Join
HomepageInvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VMO are 9.71 and 9.74
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.7333333333333 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.76 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.73 (0%) | 9.75 | 9.72 - 9.75 | 0.256 times | Thu 09 April 2026 | 9.73 (0%) | 9.77 | 9.72 - 9.77 | 0.7098 times | Wed 08 April 2026 | 9.73 (1.35%) | 9.69 | 9.69 - 9.79 | 1.0476 times | Tue 07 April 2026 | 9.60 (0.84%) | 9.50 | 9.46 - 9.65 | 1.3929 times | Mon 06 April 2026 | 9.52 (0.11%) | 9.50 | 9.48 - 9.61 | 0.8788 times | Thu 02 April 2026 | 9.51 (-0.42%) | 9.53 | 9.46 - 9.53 | 0.6366 times | Wed 01 April 2026 | 9.55 (0.42%) | 9.53 | 9.48 - 9.56 | 1.0419 times | Tue 31 March 2026 | 9.51 (2.04%) | 9.39 | 9.27 - 9.53 | 1.6453 times | Mon 30 March 2026 | 9.32 (0.22%) | 9.34 | 9.25 - 9.35 | 1.5036 times | Fri 27 March 2026 | 9.30 (-0.43%) | 9.30 | 9.22 - 9.35 | 0.8874 times | Thu 26 March 2026 | 9.34 (-1.68%) | 9.45 | 9.34 - 9.51 | 0.8238 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VMO are 9.6 and 9.93
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.66 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.73 (2.31%) | 9.50 | 9.46 - 9.79 | 1.3121 times | Thu 02 April 2026 | 9.51 (2.26%) | 9.34 | 9.25 - 9.56 | 1.4781 times | Fri 27 March 2026 | 9.30 (-2.31%) | 9.53 | 9.22 - 9.60 | 1.4804 times | Fri 20 March 2026 | 9.52 (-2.66%) | 9.78 | 9.52 - 9.85 | 0.6011 times | Fri 13 March 2026 | 9.78 (-1.11%) | 9.88 | 9.74 - 9.89 | 0.9131 times | Fri 06 March 2026 | 9.89 (-1%) | 10.00 | 9.84 - 10.00 | 0.9034 times | Fri 27 February 2026 | 9.99 (0.3%) | 9.98 | 9.96 - 10.10 | 1.0955 times | Fri 20 February 2026 | 9.96 (-0.3%) | 9.95 | 9.92 - 9.99 | 0.5972 times | Fri 13 February 2026 | 9.99 (0%) | 9.98 | 9.96 - 9.99 | 0.3042 times | Fri 13 February 2026 | 9.99 (1.42%) | 9.85 | 9.85 - 9.99 | 1.3148 times | Fri 06 February 2026 | 9.85 (1.34%) | 9.72 | 9.68 - 9.85 | 1.3269 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VMO are 9.6 and 9.93
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.73 (2.31%) | 9.53 | 9.46 - 9.79 | 0.3625 times | Tue 31 March 2026 | 9.51 (-4.8%) | 10.00 | 9.22 - 10.00 | 0.9653 times | Fri 27 February 2026 | 9.99 (2.78%) | 9.72 | 9.68 - 10.10 | 0.9209 times | Fri 30 January 2026 | 9.72 (1.57%) | 9.57 | 9.57 - 9.81 | 1.0189 times | Wed 31 December 2025 | 9.57 (0.21%) | 9.50 | 9.47 - 9.69 | 1.2965 times | Fri 28 November 2025 | 9.55 (-1.55%) | 9.70 | 9.45 - 9.78 | 0.9412 times | Fri 31 October 2025 | 9.70 (0.31%) | 9.67 | 9.52 - 9.82 | 0.9525 times | Tue 30 September 2025 | 9.67 (4.77%) | 9.19 | 9.15 - 9.69 | 1.4978 times | Fri 29 August 2025 | 9.23 (1.65%) | 9.08 | 9.08 - 9.31 | 1.0096 times | Thu 31 July 2025 | 9.08 (-1.09%) | 9.13 | 8.90 - 9.33 | 1.0347 times | Mon 30 June 2025 | 9.18 (-0.11%) | 9.19 | 9.00 - 9.19 | 0.9916 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.64 | 9.6 |
| 12 day EMA | 9.61 | 9.59 | 9.57 |
| 20 day EMA | 9.61 | 9.6 | 9.59 |
| 35 day EMA | 9.66 | 9.66 | 9.66 |
| 50 day EMA | 9.75 | 9.75 | 9.75 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.62 | 9.58 |
| 12 day SMA | 9.53 | 9.51 | 9.49 |
| 20 day SMA | 9.58 | 9.59 | 9.59 |
| 35 day SMA | 9.73 | 9.74 | 9.74 |
| 50 day SMA | 9.77 | 9.77 | 9.77 |
| 100 day SMA | 9.7 | 9.7 | 9.7 |
| 150 day SMA | 9.66 | 9.66 | 9.66 |
| 200 day SMA | 9.53 | 9.53 | 9.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.