Login or Join
HomepageVinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding
Strong Daily Stock price targets for VinceHolding VNCE are 9.94 and 11.2
| Daily Target 1 | 9.65 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.906666666667 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 12.17 |
Daily price and volume Vince Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.82 (-5.91%) | 11.07 | 10.32 - 11.58 | 0.5544 times | Fri 25 September 2026 | 11.50 (3.23%) | 11.11 | 11.08 - 12.99 | 1.1209 times | Thu 24 September 2026 | 11.14 (0.27%) | 11.28 | 10.48 - 11.53 | 0.8092 times | Wed 23 September 2026 | 11.11 (9.57%) | 10.03 | 10.03 - 11.98 | 1.012 times | Tue 22 September 2026 | 10.14 (11.06%) | 9.62 | 9.51 - 10.36 | 0.6499 times | Mon 21 September 2026 | 9.13 (-14.67%) | 10.37 | 8.94 - 10.37 | 1.0653 times | Fri 18 September 2026 | 10.70 (8.96%) | 9.65 | 8.67 - 11.25 | 1.2425 times | Thu 17 September 2026 | 9.82 (13.92%) | 8.74 | 8.72 - 9.99 | 1.2382 times | Wed 16 September 2026 | 8.62 (2.13%) | 8.38 | 8.23 - 8.84 | 0.7889 times | Tue 15 September 2026 | 8.44 (10.33%) | 7.66 | 7.50 - 8.60 | 1.5188 times | Mon 14 September 2026 | 7.65 (45.99%) | 5.52 | 5.44 - 7.70 | 6.1139 times |
Weekly price and charts VinceHolding
Strong weekly Stock price targets for VinceHolding VNCE are 9.94 and 11.2
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Vince Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.82 (-5.91%) | 11.07 | 10.32 - 11.58 | 0.2431 times | Fri 25 September 2026 | 11.50 (7.48%) | 10.37 | 8.94 - 12.99 | 2.0422 times | Fri 18 September 2026 | 10.70 (104.2%) | 5.52 | 5.44 - 11.25 | 4.7806 times | Fri 11 September 2026 | 5.24 (-18.13%) | 6.29 | 4.91 - 6.69 | 1.002 times | Fri 04 September 2026 | 6.40 (-15.34%) | 7.40 | 6.12 - 7.44 | 0.3585 times | Fri 28 August 2026 | 7.56 (20.96%) | 6.25 | 6.10 - 8.10 | 0.6005 times | Fri 21 August 2026 | 6.25 (-0.79%) | 6.35 | 5.76 - 6.43 | 0.2375 times | Fri 14 August 2026 | 6.30 (-6.8%) | 6.69 | 5.79 - 6.74 | 0.2393 times | Fri 07 August 2026 | 6.76 (6.79%) | 6.35 | 6.14 - 7.18 | 0.2517 times | Fri 31 July 2026 | 6.33 (6.57%) | 5.84 | 5.64 - 6.44 | 0.2447 times | Fri 24 July 2026 | 5.94 (0%) | 5.98 | 5.87 - 6.17 | 0.0498 times |
Monthly price and charts VinceHolding
Strong monthly Stock price targets for VinceHolding VNCE are 7.87 and 15.95
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 9.5733333333333 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.82 (58.19%) | 6.82 | 4.91 - 12.99 | 2.6683 times | Mon 31 August 2026 | 6.84 (8.06%) | 6.35 | 5.76 - 8.10 | 0.4587 times | Fri 31 July 2026 | 6.33 (-11.47%) | 7.08 | 5.64 - 7.25 | 0.4756 times | Tue 30 June 2026 | 7.15 (62.13%) | 4.43 | 4.23 - 8.20 | 1.5765 times | Fri 29 May 2026 | 4.41 (-11.62%) | 4.99 | 3.98 - 5.90 | 1.0819 times | Thu 30 April 2026 | 4.99 (107.05%) | 2.47 | 2.24 - 5.28 | 1.3245 times | Tue 31 March 2026 | 2.41 (-22.26%) | 2.96 | 1.95 - 3.19 | 0.2035 times | Fri 27 February 2026 | 3.10 (14.81%) | 2.70 | 2.45 - 3.25 | 0.1939 times | Fri 30 January 2026 | 2.70 (-33.82%) | 4.16 | 2.43 - 4.50 | 0.7028 times | Wed 31 December 2025 | 4.08 (61.26%) | 2.53 | 2.50 - 4.65 | 1.3144 times | Fri 28 November 2025 | 2.53 (-11.23%) | 2.82 | 2.28 - 2.88 | 0.3066 times |
Indicator Analysis of VinceHolding
Please login to view indicator analysis. or View indicator analysis of VinceHolding VNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 9.53 |
| 20 day DMA | 8.22 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.11 |
| 100 day DMA | 6.27 |
| 150 day DMA | 5.2 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.76 | 10.39 |
| 12 day EMA | 9.75 | 9.55 | 9.19 |
| 20 day EMA | 8.9 | 8.7 | 8.41 |
| 35 day EMA | 8.04 | 7.88 | 7.67 |
| 50 day EMA | 7.43 | 7.29 | 7.12 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.6 | 10.44 |
| 12 day SMA | 9.53 | 9.04 | 8.62 |
| 20 day SMA | 8.22 | 8.06 | 7.88 |
| 35 day SMA | 7.42 | 7.31 | 7.17 |
| 50 day SMA | 7.11 | 7.02 | 6.92 |
| 100 day SMA | 6.27 | 6.22 | 6.15 |
| 150 day SMA | 5.2 | 5.15 | 5.09 |
| 200 day SMA | 4.71 | 4.67 | 4.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.