Login or Join
HomepageVinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding
Strong Daily Stock price targets for VinceHolding VNCE are 4.16 and 4.34
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.1966666666667 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.38 |
Daily price and volume Vince Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.21 (0.24%) | 4.15 | 4.10 - 4.28 | 0.4498 times | Thu 21 May 2026 | 4.20 (-2.1%) | 4.26 | 4.03 - 4.30 | 0.7127 times | Wed 20 May 2026 | 4.29 (-0.46%) | 4.29 | 4.12 - 4.51 | 0.738 times | Tue 19 May 2026 | 4.31 (2.38%) | 4.04 | 3.98 - 4.33 | 0.8242 times | Mon 18 May 2026 | 4.21 (-1.17%) | 4.16 | 4.06 - 4.40 | 0.9159 times | Fri 15 May 2026 | 4.26 (0.95%) | 4.10 | 4.09 - 4.40 | 0.7332 times | Thu 14 May 2026 | 4.22 (0%) | 4.18 | 4.11 - 4.37 | 1.0341 times | Wed 13 May 2026 | 4.22 (-2.76%) | 4.31 | 4.16 - 4.41 | 0.6747 times | Tue 12 May 2026 | 4.34 (4.08%) | 4.36 | 4.11 - 4.46 | 1.3337 times | Mon 11 May 2026 | 4.17 (-10.13%) | 4.64 | 4.00 - 4.71 | 2.5837 times | Fri 08 May 2026 | 4.64 (-2.73%) | 4.86 | 4.41 - 4.86 | 1.6141 times |
Weekly price and charts VinceHolding
Strong weekly Stock price targets for VinceHolding VNCE are 4.1 and 4.63
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Vince Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.21 (-1.17%) | 4.16 | 3.98 - 4.51 | 0.5844 times | Fri 15 May 2026 | 4.26 (-8.19%) | 4.64 | 4.00 - 4.71 | 1.0207 times | Fri 08 May 2026 | 4.64 (-6.83%) | 5.84 | 4.28 - 5.90 | 0.993 times | Wed 06 May 2026 | 4.98 (1.43%) | 4.86 | 4.76 - 5.90 | 1.2574 times | Fri 01 May 2026 | 4.91 (2.29%) | 4.70 | 4.46 - 5.28 | 1.3113 times | Fri 24 April 2026 | 4.80 (41.18%) | 3.79 | 3.73 - 5.00 | 2.8049 times | Fri 17 April 2026 | 3.40 (34.39%) | 2.53 | 2.24 - 3.49 | 1.4249 times | Fri 10 April 2026 | 2.53 (6.75%) | 2.38 | 2.25 - 2.57 | 0.1209 times | Thu 02 April 2026 | 2.37 (19.1%) | 2.08 | 2.08 - 2.52 | 0.2835 times | Fri 27 March 2026 | 1.99 (-14.96%) | 2.20 | 1.95 - 2.27 | 0.1993 times | Tue 17 March 2026 | 2.34 (-6.4%) | 2.50 | 2.34 - 2.54 | 0.0742 times |
Monthly price and charts VinceHolding
Strong monthly Stock price targets for VinceHolding VNCE are 3.14 and 5.06
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.21 (-15.63%) | 4.99 | 3.98 - 5.90 | 0.3033 times | Thu 30 April 2026 | 4.99 (107.05%) | 2.47 | 2.24 - 5.28 | 0.4093 times | Tue 31 March 2026 | 2.41 (-22.26%) | 2.96 | 1.95 - 3.19 | 0.0629 times | Fri 27 February 2026 | 3.10 (14.81%) | 2.70 | 2.45 - 3.25 | 0.0599 times | Fri 30 January 2026 | 2.70 (-33.82%) | 4.16 | 2.43 - 4.50 | 0.2172 times | Wed 31 December 2025 | 4.08 (61.26%) | 2.53 | 2.50 - 4.65 | 0.4062 times | Fri 28 November 2025 | 2.53 (-11.23%) | 2.82 | 2.28 - 2.88 | 0.0948 times | Fri 31 October 2025 | 2.85 (-14.67%) | 3.35 | 2.62 - 3.51 | 0.4175 times | Tue 30 September 2025 | 3.34 (135.21%) | 1.42 | 1.39 - 4.20 | 8.0013 times | Fri 29 August 2025 | 1.42 (-7.19%) | 1.53 | 1.28 - 1.63 | 0.0275 times | Thu 31 July 2025 | 1.53 (6.25%) | 1.45 | 1.19 - 1.63 | 0.0548 times |
Indicator Analysis of VinceHolding
Please login to view indicator analysis. or View indicator analysis of VinceHolding VNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.18 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.27 | 4.3 |
| 12 day EMA | 4.32 | 4.34 | 4.37 |
| 20 day EMA | 4.31 | 4.32 | 4.33 |
| 35 day EMA | 3.96 | 3.94 | 3.92 |
| 50 day EMA | 3.55 | 3.52 | 3.49 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.25 | 4.26 |
| 12 day SMA | 4.32 | 4.38 | 4.45 |
| 20 day SMA | 4.6 | 4.62 | 4.65 |
| 35 day SMA | 4.09 | 4.04 | 3.98 |
| 50 day SMA | 3.55 | 3.52 | 3.49 |
| 100 day SMA | 3.28 | 3.28 | 3.29 |
| 150 day SMA | 3.18 | 3.17 | 3.16 |
| 200 day SMA | 2.98 | 2.96 | 2.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.