VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets VinceHolding

Strong Daily Stock price targets for VinceHolding VNCE are 2.4 and 2.56

Daily Target 12.28
Daily Target 22.36
Daily Target 32.4366666666667
Daily Target 42.52
Daily Target 52.6

Daily price and volume Vince Holding

Date Closing Open Range Volume
Thu 09 April 2026 2.45 (1.66%) 2.37 2.35 - 2.51 0.2737 times
Wed 08 April 2026 2.41 (6.64%) 2.44 2.29 - 2.44 0.9578 times
Tue 07 April 2026 2.26 (-2.59%) 2.29 2.25 - 2.36 0.1435 times
Mon 06 April 2026 2.32 (-2.11%) 2.38 2.31 - 2.46 0.2913 times
Thu 02 April 2026 2.37 (-3.66%) 2.40 2.30 - 2.45 0.8762 times
Wed 01 April 2026 2.46 (2.07%) 2.47 2.42 - 2.52 1.2028 times
Tue 31 March 2026 2.41 (8.56%) 2.25 2.25 - 2.51 3.5379 times
Mon 30 March 2026 2.22 (11.56%) 2.08 2.08 - 2.27 0.8475 times
Fri 27 March 2026 1.99 (-2.45%) 2.04 1.95 - 2.07 1.1918 times
Thu 26 March 2026 2.04 (-1.92%) 2.08 2.04 - 2.18 0.6776 times
Wed 25 March 2026 2.08 (-3.7%) 2.16 2.06 - 2.20 1.2139 times

Daily chart VinceHolding

Weekly price and charts VinceHolding

Strong weekly Stock price targets for VinceHolding VNCE are 2.35 and 2.61

Weekly Target 12.14
Weekly Target 22.3
Weekly Target 32.4033333333333
Weekly Target 42.56
Weekly Target 52.66

Weekly price and volumes for Vince Holding

Date Closing Open Range Volume
Thu 09 April 2026 2.45 (3.38%) 2.38 2.25 - 2.51 0.4434 times
Thu 02 April 2026 2.37 (19.1%) 2.08 2.08 - 2.52 1.72 times
Fri 27 March 2026 1.99 (-14.96%) 2.20 1.95 - 2.27 1.2091 times
Tue 17 March 2026 2.34 (-6.4%) 2.50 2.34 - 2.54 0.4504 times
Fri 13 March 2026 2.50 (-6.72%) 2.65 2.43 - 2.71 1.2966 times
Fri 06 March 2026 2.68 (-13.55%) 2.96 2.66 - 3.19 1.0218 times
Fri 27 February 2026 3.10 (4.73%) 2.95 2.70 - 3.25 1.508 times
Fri 20 February 2026 2.96 (14.73%) 2.51 2.51 - 2.97 1.3283 times
Fri 13 February 2026 2.58 (0%) 2.53 2.45 - 2.58 0.1509 times
Fri 13 February 2026 2.58 (0%) 2.65 2.45 - 2.69 0.8715 times
Fri 06 February 2026 2.58 (-4.44%) 2.70 2.52 - 2.84 1.0435 times

weekly chart VinceHolding

Monthly price and charts VinceHolding

Strong monthly Stock price targets for VinceHolding VNCE are 2.22 and 2.49

Monthly Target 12.14
Monthly Target 22.29
Monthly Target 32.4066666666667
Monthly Target 42.56
Monthly Target 52.68

Monthly price and volumes Vince Holding

Date Closing Open Range Volume
Thu 09 April 2026 2.45 (1.66%) 2.47 2.25 - 2.52 0.013 times
Tue 31 March 2026 2.41 (-22.26%) 2.96 1.95 - 3.19 0.0672 times
Fri 27 February 2026 3.10 (14.81%) 2.70 2.45 - 3.25 0.0641 times
Fri 30 January 2026 2.70 (-33.82%) 4.16 2.43 - 4.50 0.2322 times
Wed 31 December 2025 4.08 (61.26%) 2.53 2.50 - 4.65 0.4342 times
Fri 28 November 2025 2.53 (-11.23%) 2.82 2.28 - 2.88 0.1013 times
Fri 31 October 2025 2.85 (-14.67%) 3.35 2.62 - 3.51 0.4464 times
Tue 30 September 2025 3.34 (135.21%) 1.42 1.39 - 4.20 8.5536 times
Fri 29 August 2025 1.42 (-7.19%) 1.53 1.28 - 1.63 0.0294 times
Thu 31 July 2025 1.53 (6.25%) 1.45 1.19 - 1.63 0.0586 times
Mon 30 June 2025 1.44 (0%) 1.41 1.02 - 1.68 0.157 times

monthly chart VinceHolding

DMA SMA EMA moving averages of Vince Holding VNCE

DMA (daily moving average) of Vince Holding VNCE

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.26
20 day DMA 2.34
35 day DMA 2.55
50 day DMA 2.58
100 day DMA 2.89
150 day DMA 2.88
200 day DMA 2.54

EMA (exponential moving average) of Vince Holding VNCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.342.31
12 day EMA2.352.332.32
20 day EMA2.42.392.39
35 day EMA2.452.452.45
50 day EMA2.582.592.6

SMA (simple moving average) of Vince Holding VNCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.362.36
12 day SMA2.262.242.24
20 day SMA2.342.362.38
35 day SMA2.552.552.56
50 day SMA2.582.592.6
100 day SMA2.892.92.9
150 day SMA2.882.882.87
200 day SMA2.542.532.53
Back to top | Use Dark Theme