Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.99 and 5.13
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.0166666666667 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.16 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.05 (1.41%) | 5.01 | 4.93 - 5.07 | 0.8575 times | Thu 24 September 2026 | 4.98 (-1.19%) | 5.05 | 4.94 - 5.06 | 1.0929 times | Wed 23 September 2026 | 5.04 (-3.26%) | 5.32 | 5.00 - 5.33 | 1.0734 times | Tue 22 September 2026 | 5.21 (0.97%) | 5.19 | 5.10 - 5.23 | 0.733 times | Mon 21 September 2026 | 5.16 (0.58%) | 5.15 | 5.05 - 5.17 | 1.1139 times | Fri 18 September 2026 | 5.13 (0.39%) | 5.09 | 5.04 - 5.15 | 1.9678 times | Thu 17 September 2026 | 5.11 (2.2%) | 4.99 | 4.99 - 5.17 | 0.7674 times | Wed 16 September 2026 | 5.00 (0.2%) | 5.00 | 4.94 - 5.03 | 0.5235 times | Tue 15 September 2026 | 4.99 (-3.11%) | 5.17 | 4.96 - 5.17 | 0.9003 times | Mon 14 September 2026 | 5.15 (1.18%) | 5.12 | 5.04 - 5.19 | 0.9703 times | Fri 11 September 2026 | 5.09 (0.99%) | 5.10 | 5.05 - 5.17 | 0.832 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.79 and 5.19
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.05 (-1.56%) | 5.15 | 4.93 - 5.33 | 1.0605 times | Fri 18 September 2026 | 5.13 (0.79%) | 5.12 | 4.94 - 5.19 | 1.1168 times | Fri 11 September 2026 | 5.09 (-6.26%) | 5.36 | 5.01 - 5.45 | 0.7737 times | Fri 04 September 2026 | 5.43 (2.65%) | 5.23 | 5.21 - 5.64 | 0.8599 times | Fri 28 August 2026 | 5.29 (0.19%) | 5.34 | 5.20 - 5.50 | 0.9429 times | Fri 21 August 2026 | 5.28 (1.15%) | 5.28 | 5.13 - 5.59 | 1.03 times | Fri 14 August 2026 | 5.22 (4.4%) | 4.93 | 4.80 - 5.28 | 1.5429 times | Fri 07 August 2026 | 5.00 (-1.96%) | 5.10 | 4.45 - 5.41 | 1.5771 times | Fri 31 July 2026 | 5.10 (-1.54%) | 5.18 | 4.94 - 5.33 | 0.8974 times | Fri 24 July 2026 | 5.18 (0%) | 5.38 | 5.12 - 5.39 | 0.1987 times | Fri 24 July 2026 | 5.18 (-4.78%) | 5.41 | 5.12 - 5.53 | 0.9561 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.64 and 5.35
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.05 (-6.48%) | 5.36 | 4.93 - 5.64 | 0.4545 times | Mon 31 August 2026 | 5.40 (5.88%) | 5.10 | 4.45 - 5.59 | 0.6665 times | Fri 31 July 2026 | 5.10 (-16.67%) | 6.09 | 4.94 - 6.62 | 0.5471 times | Tue 30 June 2026 | 6.12 (-5.12%) | 6.37 | 5.61 - 6.51 | 0.5891 times | Fri 29 May 2026 | 6.45 (-9.15%) | 7.10 | 5.97 - 7.82 | 0.7678 times | Thu 30 April 2026 | 7.10 (2.75%) | 7.01 | 6.55 - 7.79 | 0.6691 times | Tue 31 March 2026 | 6.91 (-22.45%) | 8.66 | 6.57 - 9.76 | 1.0545 times | Fri 27 February 2026 | 8.91 (18.01%) | 7.58 | 5.73 - 9.09 | 2.746 times | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 0.8611 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 1.6445 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.5047 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.68 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.07 | 5.11 |
| 12 day EMA | 5.11 | 5.12 | 5.15 |
| 20 day EMA | 5.16 | 5.17 | 5.19 |
| 35 day EMA | 5.21 | 5.22 | 5.23 |
| 50 day EMA | 5.25 | 5.26 | 5.27 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.1 | 5.13 |
| 12 day SMA | 5.08 | 5.1 | 5.13 |
| 20 day SMA | 5.2 | 5.22 | 5.24 |
| 35 day SMA | 5.22 | 5.23 | 5.23 |
| 50 day SMA | 5.22 | 5.23 | 5.24 |
| 100 day SMA | 5.68 | 5.71 | 5.73 |
| 150 day SMA | 6.31 | 6.31 | 6.32 |
| 200 day SMA | 6.54 | 6.55 | 6.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.