Login or Join
HomepageVandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 7.24 and 7.69
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.58 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 8.03 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.55 (-2.96%) | 7.76 | 7.37 - 7.82 | 0.7078 times | Thu 29 January 2026 | 7.78 (1.04%) | 7.67 | 7.65 - 7.91 | 0.9389 times | Wed 28 January 2026 | 7.70 (-3.99%) | 8.05 | 7.67 - 8.09 | 0.8636 times | Tue 27 January 2026 | 8.02 (3.08%) | 7.76 | 7.76 - 8.07 | 0.9378 times | Mon 26 January 2026 | 7.78 (-2.87%) | 7.99 | 7.65 - 8.00 | 0.9452 times | Fri 23 January 2026 | 8.01 (-1.11%) | 8.10 | 7.96 - 8.27 | 0.6533 times | Thu 22 January 2026 | 8.10 (2.14%) | 7.91 | 7.89 - 8.22 | 0.9499 times | Wed 21 January 2026 | 7.93 (2.85%) | 7.68 | 7.59 - 7.97 | 1.2917 times | Tue 20 January 2026 | 7.71 (3.21%) | 7.20 | 7.14 - 7.73 | 1.5458 times | Fri 16 January 2026 | 7.47 (0.27%) | 7.46 | 7.31 - 7.55 | 1.166 times | Thu 15 January 2026 | 7.45 (-3.37%) | 7.76 | 7.40 - 7.82 | 1.1938 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 7.1 and 7.82
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.67 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.55 (-5.74%) | 7.99 | 7.37 - 8.09 | 0.4105 times | Fri 23 January 2026 | 8.01 (7.23%) | 7.20 | 7.14 - 8.27 | 0.4149 times | Fri 16 January 2026 | 7.47 (1.91%) | 7.35 | 7.12 - 7.82 | 0.5467 times | Fri 09 January 2026 | 7.33 (-11.15%) | 8.30 | 7.10 - 8.55 | 1.3411 times | Fri 02 January 2026 | 8.25 (17.19%) | 7.45 | 6.87 - 9.60 | 3.7399 times | Fri 26 December 2025 | 7.04 (4.3%) | 6.88 | 6.70 - 7.83 | 0.5492 times | Fri 19 December 2025 | 6.75 (8.35%) | 6.65 | 6.35 - 7.05 | 0.925 times | Fri 12 December 2025 | 6.23 (15.58%) | 5.42 | 5.42 - 6.88 | 1.2748 times | Fri 05 December 2025 | 5.39 (0.56%) | 5.31 | 4.89 - 5.79 | 0.5041 times | Fri 28 November 2025 | 5.36 (11.67%) | 4.80 | 4.79 - 5.48 | 0.2938 times | Fri 21 November 2025 | 4.80 (10.34%) | 4.41 | 4.33 - 5.46 | 1.1064 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 6.51 and 8.15
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.55 (-14.3%) | 8.73 | 7.10 - 8.74 | 1.5489 times | Wed 31 December 2025 | 8.81 (64.37%) | 5.31 | 4.89 - 9.60 | 2.958 times | Fri 28 November 2025 | 5.36 (23.22%) | 4.39 | 4.27 - 5.48 | 0.9078 times | Fri 31 October 2025 | 4.35 (-12.83%) | 4.96 | 4.28 - 5.70 | 0.9542 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.5289 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.5538 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.6604 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.4809 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.6275 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 0.7795 times | Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 0.6568 times |
Indicator Analysis of VandaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.41 |
| 50 day DMA | 6.76 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.82 | 7.84 |
| 12 day EMA | 7.74 | 7.78 | 7.78 |
| 20 day EMA | 7.61 | 7.62 | 7.6 |
| 35 day EMA | 7.17 | 7.15 | 7.11 |
| 50 day EMA | 6.67 | 6.63 | 6.58 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.86 | 7.92 |
| 12 day SMA | 7.77 | 7.76 | 7.73 |
| 20 day SMA | 7.78 | 7.84 | 7.8 |
| 35 day SMA | 7.41 | 7.37 | 7.32 |
| 50 day SMA | 6.76 | 6.7 | 6.63 |
| 100 day SMA | 5.82 | 5.79 | 5.76 |
| 150 day SMA | 5.43 | 5.41 | 5.39 |
| 200 day SMA | 5.17 | 5.15 | 5.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.