Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 10.29 and 10.58
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.5 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.79 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.53 (-4.36%) | 10.63 | 10.34 - 10.63 | 1.0347 times | Thu 29 January 2026 | 11.01 (-2.48%) | 11.19 | 10.82 - 11.70 | 0.5536 times | Wed 28 January 2026 | 11.29 (-0.44%) | 11.50 | 11.03 - 11.51 | 0.7419 times | Tue 27 January 2026 | 11.34 (4.23%) | 11.48 | 11.30 - 11.85 | 1.0561 times | Mon 26 January 2026 | 10.88 (2.54%) | 10.61 | 10.55 - 11.31 | 0.8274 times | Fri 23 January 2026 | 10.61 (1.92%) | 10.95 | 10.53 - 10.97 | 0.4693 times | Thu 22 January 2026 | 10.41 (2.87%) | 10.20 | 10.15 - 10.85 | 0.9416 times | Wed 21 January 2026 | 10.12 (7.2%) | 9.92 | 9.82 - 10.20 | 0.9447 times | Tue 20 January 2026 | 9.44 (-10.52%) | 10.27 | 9.32 - 10.39 | 2.0389 times | Fri 16 January 2026 | 10.55 (-8.18%) | 11.23 | 10.34 - 11.43 | 1.3918 times | Thu 15 January 2026 | 11.49 (-3.85%) | 11.70 | 11.01 - 11.70 | 1.0716 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 9.68 and 11.19
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.53 (-0.75%) | 10.61 | 10.34 - 11.85 | 1.1929 times | Fri 23 January 2026 | 10.61 (0.57%) | 10.27 | 9.32 - 10.97 | 1.2441 times | Fri 16 January 2026 | 10.55 (1.34%) | 10.90 | 10.34 - 12.31 | 2.2771 times | Fri 09 January 2026 | 10.41 (14.27%) | 9.13 | 8.98 - 10.99 | 1.1518 times | Fri 02 January 2026 | 9.11 (4.95%) | 8.55 | 8.35 - 9.29 | 0.5369 times | Fri 26 December 2025 | 8.68 (-0.91%) | 8.96 | 8.43 - 8.96 | 0.4451 times | Fri 19 December 2025 | 8.76 (-4.58%) | 9.07 | 8.31 - 9.23 | 1.2309 times | Fri 12 December 2025 | 9.18 (2.68%) | 9.01 | 8.77 - 9.57 | 0.714 times | Fri 05 December 2025 | 8.94 (0%) | 8.87 | 8.46 - 9.01 | 0.5027 times | Fri 28 November 2025 | 8.94 (6.56%) | 8.66 | 8.64 - 9.22 | 0.7046 times | Fri 21 November 2025 | 8.39 (-4.66%) | 8.68 | 7.68 - 9.05 | 1.8048 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 9.65 and 13.2
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.8847 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4568 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6581 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9229 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.4606 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.0262 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.4026 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.7573 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.0905 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.3403 times | Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 1.8552 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.5 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 11 | 10.99 |
| 12 day EMA | 10.68 | 10.71 | 10.66 |
| 20 day EMA | 10.42 | 10.41 | 10.35 |
| 35 day EMA | 10.05 | 10.02 | 9.96 |
| 50 day EMA | 9.58 | 9.54 | 9.48 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.03 | 10.91 |
| 12 day SMA | 10.8 | 10.85 | 10.88 |
| 20 day SMA | 10.5 | 10.39 | 10.27 |
| 35 day SMA | 9.74 | 9.71 | 9.66 |
| 50 day SMA | 9.47 | 9.43 | 9.39 |
| 100 day SMA | 9.59 | 9.57 | 9.53 |
| 150 day SMA | 9.05 | 9.02 | 8.98 |
| 200 day SMA | 8.24 | 8.21 | 8.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.