Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 30.43 and 31.77
| Daily Target 1 | 30.17 |
| Daily Target 2 | 30.69 |
| Daily Target 3 | 31.513333333333 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 32.85 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.20 (-2.77%) | 32.27 | 31.00 - 32.34 | 0.9726 times | Tue 27 January 2026 | 32.09 (0.79%) | 31.55 | 31.55 - 32.21 | 0.9884 times | Mon 26 January 2026 | 31.84 (-0.93%) | 32.14 | 31.77 - 32.32 | 0.8052 times | Fri 23 January 2026 | 32.14 (-1.11%) | 32.19 | 31.89 - 32.42 | 0.9443 times | Thu 22 January 2026 | 32.50 (-1.43%) | 33.40 | 32.41 - 33.68 | 1.243 times | Wed 21 January 2026 | 32.97 (0.86%) | 32.93 | 32.61 - 33.34 | 1.3533 times | Tue 20 January 2026 | 32.69 (-2.85%) | 33.00 | 32.41 - 33.05 | 1.2517 times | Fri 16 January 2026 | 33.65 (0.03%) | 33.69 | 33.39 - 34.16 | 1.0217 times | Thu 15 January 2026 | 33.64 (0.15%) | 33.57 | 33.23 - 34.16 | 0.811 times | Wed 14 January 2026 | 33.59 (-0.44%) | 33.61 | 33.27 - 33.94 | 0.6088 times | Tue 13 January 2026 | 33.74 (-1.49%) | 34.34 | 33.74 - 34.62 | 0.9161 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 30.43 and 31.77
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 31.513333333333 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.20 (-2.92%) | 32.14 | 31.00 - 32.34 | 0.7198 times | Fri 23 January 2026 | 32.14 (-4.49%) | 33.00 | 31.89 - 33.68 | 1.2471 times | Fri 16 January 2026 | 33.65 (-2.49%) | 34.29 | 33.23 - 34.62 | 1.1171 times | Fri 09 January 2026 | 34.51 (3.17%) | 33.03 | 33.03 - 34.83 | 1.1129 times | Fri 02 January 2026 | 33.45 (-0.27%) | 33.67 | 32.89 - 33.85 | 0.5506 times | Mon 29 December 2025 | 33.54 (-0.33%) | 33.67 | 33.37 - 33.84 | 0.1792 times | Fri 26 December 2025 | 33.65 (0.84%) | 33.17 | 32.67 - 33.82 | 0.7061 times | Fri 19 December 2025 | 33.37 (-5.6%) | 35.55 | 33.10 - 35.68 | 1.6254 times | Fri 12 December 2025 | 35.35 (1.52%) | 34.62 | 33.82 - 35.74 | 1.5745 times | Fri 05 December 2025 | 34.82 (-5.43%) | 36.39 | 34.20 - 37.20 | 1.1674 times | Fri 28 November 2025 | 36.82 (8.81%) | 34.37 | 34.26 - 37.51 | 1.0909 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 29.19 and 33.02
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 32.343333333333 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.20 (-6.25%) | 33.25 | 31.00 - 34.83 | 0.7505 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.9796 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 1.0071 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7419 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.316 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.1938 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.1124 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.1368 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.8074 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 0.9547 times | Mon 31 March 2025 | 36.99 (-12.01%) | 41.88 | 34.91 - 42.43 | 0.9224 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 32.86 |
| 20 day DMA | 33.26 |
| 35 day DMA | 33.63 |
| 50 day DMA | 34.08 |
| 100 day DMA | 36.78 |
| 150 day DMA | 37.2 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 32.32 | 32.43 |
| 12 day EMA | 32.6 | 32.86 | 33 |
| 20 day EMA | 33.02 | 33.21 | 33.33 |
| 35 day EMA | 33.59 | 33.73 | 33.83 |
| 50 day EMA | 34.02 | 34.13 | 34.21 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 32.31 | 32.43 |
| 12 day SMA | 32.86 | 33.13 | 33.34 |
| 20 day SMA | 33.26 | 33.37 | 33.45 |
| 35 day SMA | 33.63 | 33.73 | 33.83 |
| 50 day SMA | 34.08 | 34.15 | 34.21 |
| 100 day SMA | 36.78 | 36.85 | 36.91 |
| 150 day SMA | 37.2 | 37.26 | 37.32 |
| 200 day SMA | 37.26 | 37.28 | 37.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.