Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO are 36.96 and 37.68

Daily Target 136.42
Daily Target 236.78
Daily Target 337.143333333333
Daily Target 437.5
Daily Target 537.86

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Tue 19 August 2025 37.13 (0.9%) 36.94 36.79 - 37.51 1.4068 times
Mon 18 August 2025 36.80 (-1.1%) 36.92 36.65 - 37.10 1.0092 times
Fri 15 August 2025 37.21 (0.43%) 37.18 36.61 - 37.34 0.6851 times
Thu 14 August 2025 37.05 (-2.01%) 37.07 36.90 - 37.35 0.5796 times
Wed 13 August 2025 37.81 (2.69%) 37.00 36.86 - 37.93 1.1203 times
Tue 12 August 2025 36.82 (2.53%) 36.25 36.03 - 36.85 0.6546 times
Mon 11 August 2025 35.91 (-2.71%) 36.85 35.89 - 36.93 0.9969 times
Fri 08 August 2025 36.91 (-1.84%) 37.53 36.88 - 37.66 0.7867 times
Thu 07 August 2025 37.60 (-0.48%) 38.03 37.37 - 38.35 1.0067 times
Wed 06 August 2025 37.78 (1.89%) 37.01 37.01 - 38.07 1.7541 times
Tue 05 August 2025 37.08 (-1.49%) 39.05 35.22 - 39.05 3.1479 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO are 36.89 and 37.75

Weekly Target 136.24
Weekly Target 236.68
Weekly Target 337.096666666667
Weekly Target 437.54
Weekly Target 537.96

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Tue 19 August 2025 37.13 (-0.21%) 36.92 36.65 - 37.51 0.4045 times
Fri 15 August 2025 37.21 (0.81%) 36.85 35.89 - 37.93 0.6758 times
Fri 08 August 2025 36.91 (-1.94%) 39.05 35.22 - 39.05 1.1209 times
Fri 01 August 2025 37.64 (-5.74%) 40.00 37.05 - 40.00 0.9447 times
Fri 25 July 2025 39.93 (4.09%) 38.64 38.30 - 40.38 0.8177 times
Fri 18 July 2025 38.36 (-0.65%) 38.62 37.89 - 39.68 1.2642 times
Fri 11 July 2025 38.61 (2.25%) 37.48 36.95 - 38.88 0.9305 times
Thu 03 July 2025 37.76 (-1.38%) 38.40 37.53 - 39.28 1.0342 times
Fri 27 June 2025 38.29 (-5.01%) 39.99 35.82 - 40.48 2.1942 times
Fri 20 June 2025 40.31 (-0.22%) 40.32 40.11 - 41.07 0.6135 times
Fri 13 June 2025 40.40 (0.37%) 40.53 39.88 - 41.95 0.8974 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO are 34.26 and 38.09

Monthly Target 133.3
Monthly Target 235.22
Monthly Target 337.133333333333
Monthly Target 439.05
Monthly Target 540.96

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Tue 19 August 2025 37.13 (-3.36%) 38.42 35.22 - 39.05 0.6523 times
Thu 31 July 2025 38.42 (0.47%) 38.11 36.95 - 40.38 1.2522 times
Mon 30 June 2025 38.24 (1.51%) 37.15 35.82 - 41.95 1.2796 times
Fri 30 May 2025 37.67 (6.77%) 35.45 35.00 - 40.73 0.9088 times
Wed 30 April 2025 35.28 (-4.62%) 37.22 29.68 - 38.20 1.0746 times
Mon 31 March 2025 36.99 (-12.01%) 41.88 34.91 - 42.43 1.0383 times
Fri 28 February 2025 42.04 (-2.82%) 41.63 38.48 - 45.37 0.9334 times
Fri 31 January 2025 43.26 (2.9%) 42.00 37.28 - 44.32 0.9597 times
Tue 31 December 2024 42.04 (-4.43%) 43.40 40.03 - 46.52 0.8408 times
Tue 26 November 2024 43.99 (6.23%) 42.12 39.20 - 46.63 1.0602 times
Thu 31 October 2024 41.41 (5.1%) 39.39 37.88 - 44.05 1.356 times

 monthly chart VornadoRealty

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VornadoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.18 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.

VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO

DMA (daily moving average) of Vornado Realty VNO

DMA period DMA value
5 day DMA 37.2
12 day DMA 37.15
20 day DMA 38.04
35 day DMA 38.15
50 day DMA 38.61
100 day DMA 37.52
150 day DMA 38.49
200 day DMA 39.47

EMA (exponential moving average) of Vornado Realty VNO

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0837.0537.18
12 day EMA37.3537.3937.5
20 day EMA37.6737.7337.83
35 day EMA38.0938.1538.23
50 day EMA38.4538.538.57

SMA (simple moving average) of Vornado Realty VNO

SMA period SMA current SMA prev SMA prev2
5 day SMA37.237.1436.96
12 day SMA37.1537.2537.4
20 day SMA38.0438.1238.2
35 day SMA38.1538.1838.19
50 day SMA38.6138.6538.69
100 day SMA37.5237.5437.56
150 day SMA38.4938.538.51
200 day SMA39.4739.539.53
Back to top | Use Dark Theme