Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 27.01 and 27.46
| Daily Target 1 | 26.66 |
| Daily Target 2 | 26.91 |
| Daily Target 3 | 27.11 |
| Daily Target 4 | 27.36 |
| Daily Target 5 | 27.56 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.16 (1.38%) | 26.92 | 26.86 - 27.31 | 0.7068 times | Thu 09 April 2026 | 26.79 (-1.22%) | 26.83 | 26.04 - 27.17 | 0.8216 times | Wed 08 April 2026 | 27.12 (4.19%) | 27.19 | 26.84 - 27.58 | 1.6958 times | Tue 07 April 2026 | 26.03 (1.96%) | 25.37 | 25.37 - 26.11 | 0.9459 times | Mon 06 April 2026 | 25.53 (0.71%) | 25.37 | 25.20 - 25.73 | 0.783 times | Thu 02 April 2026 | 25.35 (-0.86%) | 25.19 | 24.93 - 26.08 | 0.8737 times | Wed 01 April 2026 | 25.57 (-1.62%) | 26.45 | 25.53 - 26.45 | 1.2188 times | Tue 31 March 2026 | 25.99 (3.22%) | 25.77 | 25.43 - 26.64 | 1.2655 times | Mon 30 March 2026 | 25.18 (1.9%) | 25.02 | 24.67 - 25.59 | 0.7868 times | Fri 27 March 2026 | 24.71 (-3.74%) | 25.38 | 24.57 - 25.48 | 0.902 times | Thu 26 March 2026 | 25.67 (-1.19%) | 25.78 | 25.52 - 26.28 | 0.8899 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 26.18 and 28.56
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.646666666667 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.16 (7.14%) | 25.37 | 25.20 - 27.58 | 0.9442 times | Thu 02 April 2026 | 25.35 (2.59%) | 25.02 | 24.67 - 26.64 | 0.7901 times | Fri 27 March 2026 | 24.71 (-2.75%) | 26.17 | 24.57 - 26.80 | 1.2305 times | Fri 20 March 2026 | 25.41 (-2.08%) | 26.27 | 25.33 - 26.61 | 0.8568 times | Fri 13 March 2026 | 25.95 (-3.67%) | 26.46 | 25.28 - 27.32 | 0.9715 times | Fri 06 March 2026 | 26.94 (-2.32%) | 27.20 | 25.71 - 28.75 | 1.0271 times | Fri 27 February 2026 | 27.58 (-5.13%) | 29.12 | 27.45 - 29.33 | 0.9274 times | Fri 20 February 2026 | 29.07 (-2.74%) | 29.92 | 28.54 - 30.14 | 0.9763 times | Fri 13 February 2026 | 29.89 (0%) | 29.58 | 29.25 - 30.53 | 0.3678 times | Fri 13 February 2026 | 29.89 (-4.41%) | 30.97 | 28.08 - 32.98 | 1.9084 times | Fri 06 February 2026 | 31.27 (-1.91%) | 32.07 | 30.12 - 32.64 | 0.8827 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 26.05 and 28.7
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 26.556666666667 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.16 (4.5%) | 26.45 | 24.93 - 27.58 | 0.4144 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.3815 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.5622 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.8059 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.9002 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.9255 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.6817 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.2093 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.0971 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.0222 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.0446 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.93 |
| 35 day DMA | 26.77 |
| 50 day DMA | 27.9 |
| 100 day DMA | 30.99 |
| 150 day DMA | 33.82 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.37 | 26.16 |
| 12 day EMA | 26.26 | 26.1 | 25.98 |
| 20 day EMA | 26.39 | 26.31 | 26.26 |
| 35 day EMA | 27.15 | 27.15 | 27.17 |
| 50 day EMA | 28.1 | 28.14 | 28.2 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.16 | 25.92 |
| 12 day SMA | 25.92 | 25.84 | 25.77 |
| 20 day SMA | 25.93 | 25.89 | 25.87 |
| 35 day SMA | 26.77 | 26.84 | 26.91 |
| 50 day SMA | 27.9 | 27.98 | 28.09 |
| 100 day SMA | 30.99 | 31.07 | 31.15 |
| 150 day SMA | 33.82 | 33.89 | 33.97 |
| 200 day SMA | 34.88 | 34.94 | 35.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.