Login or Join
HomepageVornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 37.71 and 38.35
| Daily Target 1 | 37.58 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.223333333333 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 38.86 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.09 (0.08%) | 38.27 | 37.97 - 38.61 | 0.9574 times | Wed 08 July 2026 | 38.06 (-3.5%) | 39.10 | 37.68 - 39.17 | 0.6335 times | Tue 07 July 2026 | 39.44 (-3.1%) | 40.66 | 39.37 - 40.82 | 1.5389 times | Mon 06 July 2026 | 40.70 (0.3%) | 40.91 | 40.41 - 41.00 | 0.8449 times | Thu 02 July 2026 | 40.58 (1.3%) | 40.60 | 39.90 - 40.60 | 1.032 times | Wed 01 July 2026 | 40.06 (1.93%) | 39.23 | 39.23 - 40.56 | 1.1159 times | Tue 30 June 2026 | 39.30 (-0.48%) | 39.04 | 38.89 - 39.79 | 0.9805 times | Mon 29 June 2026 | 39.49 (0.97%) | 38.95 | 38.63 - 39.55 | 0.5066 times | Fri 26 June 2026 | 39.11 (2.7%) | 38.00 | 38.00 - 39.15 | 1.583 times | Thu 25 June 2026 | 38.08 (0.32%) | 38.20 | 37.31 - 38.36 | 0.8072 times | Wed 24 June 2026 | 37.96 (0.82%) | 37.70 | 37.31 - 38.24 | 0.6833 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 36.23 and 39.55
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 38.923333333333 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.09 (-6.14%) | 40.91 | 37.68 - 41.00 | 0.7989 times | Thu 02 July 2026 | 40.58 (3.76%) | 38.95 | 38.63 - 40.60 | 0.7306 times | Fri 26 June 2026 | 39.11 (3.44%) | 37.57 | 37.29 - 39.15 | 0.9794 times | Thu 18 June 2026 | 37.81 (-1.2%) | 39.16 | 36.31 - 39.16 | 1.023 times | Fri 12 June 2026 | 38.27 (8.69%) | 35.74 | 35.38 - 39.27 | 1.3502 times | Fri 05 June 2026 | 35.21 (4.33%) | 33.58 | 33.07 - 35.49 | 0.9884 times | Fri 29 May 2026 | 33.75 (5.53%) | 32.29 | 32.18 - 34.34 | 0.9981 times | Fri 22 May 2026 | 31.98 (4.58%) | 30.87 | 30.02 - 32.13 | 0.996 times | Fri 15 May 2026 | 30.58 (-4.91%) | 32.07 | 30.03 - 32.22 | 1.1164 times | Fri 08 May 2026 | 32.16 (1.9%) | 30.77 | 30.76 - 32.56 | 1.019 times | Wed 06 May 2026 | 31.56 (4.5%) | 29.87 | 28.87 - 31.58 | 0.8116 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 36.23 and 39.55
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 38.923333333333 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.09 (-3.08%) | 39.23 | 37.68 - 41.00 | 0.2833 times | Tue 30 June 2026 | 39.30 (16.44%) | 33.58 | 33.07 - 39.79 | 1.0682 times | Fri 29 May 2026 | 33.75 (12.91%) | 29.99 | 28.87 - 34.34 | 1.2059 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.1273 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.3944 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.5767 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.8134 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.9086 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.9341 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.6881 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.2206 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 39.04 |
| 20 day DMA | 38.6 |
| 35 day DMA | 36.5 |
| 50 day DMA | 34.81 |
| 100 day DMA | 31.14 |
| 150 day DMA | 31.78 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 39.25 | 39.84 |
| 12 day EMA | 38.82 | 38.95 | 39.11 |
| 20 day EMA | 38.15 | 38.16 | 38.17 |
| 35 day EMA | 36.58 | 36.49 | 36.4 |
| 50 day EMA | 34.81 | 34.68 | 34.54 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.77 | 40.02 |
| 12 day SMA | 39.04 | 39 | 38.98 |
| 20 day SMA | 38.6 | 38.62 | 38.53 |
| 35 day SMA | 36.5 | 36.32 | 36.1 |
| 50 day SMA | 34.81 | 34.65 | 34.49 |
| 100 day SMA | 31.14 | 31.06 | 30.97 |
| 150 day SMA | 31.78 | 31.77 | 31.76 |
| 200 day SMA | 33.36 | 33.38 | 33.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.