Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 41.2 and 42.49
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41.45 |
| Daily Target 3 | 42.226666666667 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 43.52 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.97 (1.82%) | 42.00 | 41.71 - 43.00 | 1.6687 times | Wed 28 January 2026 | 41.22 (2.28%) | 40.63 | 40.58 - 41.27 | 1.3055 times | Tue 27 January 2026 | 40.30 (1.9%) | 39.71 | 39.64 - 40.43 | 0.8356 times | Mon 26 January 2026 | 39.55 (-0.2%) | 40.00 | 38.81 - 40.02 | 0.8005 times | Fri 23 January 2026 | 39.63 (0.89%) | 39.63 | 39.41 - 40.04 | 0.704 times | Thu 22 January 2026 | 39.28 (0.36%) | 38.94 | 38.82 - 39.64 | 1.0814 times | Wed 21 January 2026 | 39.14 (4.99%) | 37.73 | 37.69 - 39.27 | 1.4219 times | Tue 20 January 2026 | 37.28 (0.89%) | 37.09 | 36.62 - 37.38 | 0.8006 times | Fri 16 January 2026 | 36.95 (-0.99%) | 37.50 | 36.58 - 37.70 | 0.4873 times | Thu 15 January 2026 | 37.32 (-1.61%) | 37.55 | 36.85 - 37.68 | 0.8947 times | Wed 14 January 2026 | 37.93 (0.8%) | 37.89 | 37.73 - 38.92 | 0.9544 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 40.39 and 44.58
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 41.26 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.97 (5.9%) | 40.00 | 38.81 - 43.00 | 1.1722 times | Fri 23 January 2026 | 39.63 (7.25%) | 37.09 | 36.62 - 40.04 | 1.0191 times | Fri 16 January 2026 | 36.95 (1.12%) | 36.54 | 36.19 - 38.92 | 0.9717 times | Fri 09 January 2026 | 36.54 (-5.78%) | 39.50 | 35.45 - 39.68 | 1.5252 times | Fri 02 January 2026 | 38.78 (1.76%) | 38.20 | 38.13 - 39.30 | 0.6572 times | Fri 26 December 2025 | 38.11 (0.53%) | 38.45 | 37.72 - 39.01 | 0.6293 times | Fri 19 December 2025 | 37.91 (-6.02%) | 40.34 | 37.70 - 40.56 | 1.4108 times | Fri 12 December 2025 | 40.34 (-0.76%) | 40.14 | 39.75 - 41.01 | 0.8606 times | Fri 05 December 2025 | 40.65 (11.28%) | 36.68 | 36.67 - 41.62 | 1.1309 times | Fri 28 November 2025 | 36.53 (1.5%) | 35.99 | 35.26 - 36.75 | 0.623 times | Fri 21 November 2025 | 35.99 (-5.16%) | 38.00 | 35.10 - 38.07 | 0.9149 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 38.71 and 46.26
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 40.14 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.97 (8.65%) | 38.63 | 35.45 - 43.00 | 1.1711 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 1.0645 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.7485 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.9622 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.1874 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.559 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 0.9706 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 1.0252 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.5567 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 0.7549 times | Mon 31 March 2025 | 45.15 (-3.05%) | 47.42 | 39.38 - 48.23 | 0.8766 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.24 |
| 35 day DMA | 38.6 |
| 50 day DMA | 38.27 |
| 100 day DMA | 38.02 |
| 150 day DMA | 38.03 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.04 | 39.45 |
| 12 day EMA | 39.51 | 39.06 | 38.67 |
| 20 day EMA | 38.95 | 38.63 | 38.36 |
| 35 day EMA | 38.53 | 38.33 | 38.16 |
| 50 day EMA | 38.47 | 38.33 | 38.21 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40 | 39.58 |
| 12 day SMA | 39.02 | 38.57 | 38.18 |
| 20 day SMA | 38.24 | 38.09 | 37.94 |
| 35 day SMA | 38.6 | 38.55 | 38.53 |
| 50 day SMA | 38.27 | 38.19 | 38.11 |
| 100 day SMA | 38.02 | 37.97 | 37.95 |
| 150 day SMA | 38.03 | 38 | 37.99 |
| 200 day SMA | 38.68 | 38.66 | 38.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.