Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 44.84 and 45.57
| Daily Target 1 | 44.25 |
| Daily Target 2 | 44.69 |
| Daily Target 3 | 44.983333333333 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 45.71 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.12 (0.67%) | 44.80 | 44.55 - 45.28 | 0.5231 times | Thu 09 April 2026 | 44.82 (-1.75%) | 45.62 | 44.72 - 46.11 | 0.7751 times | Wed 08 April 2026 | 45.62 (-2.87%) | 44.60 | 44.42 - 45.86 | 1.1247 times | Tue 07 April 2026 | 46.97 (1.43%) | 46.46 | 46.05 - 47.25 | 0.3279 times | Mon 06 April 2026 | 46.31 (-0.34%) | 46.30 | 45.99 - 46.63 | 0.5427 times | Thu 02 April 2026 | 46.47 (2.36%) | 46.15 | 46.01 - 46.92 | 1.0313 times | Wed 01 April 2026 | 45.40 (-3.38%) | 46.20 | 44.98 - 46.88 | 1.6741 times | Tue 31 March 2026 | 46.99 (0.6%) | 46.81 | 46.33 - 47.89 | 1.6094 times | Mon 30 March 2026 | 46.71 (-2.38%) | 48.26 | 46.46 - 48.38 | 1.0297 times | Fri 27 March 2026 | 47.85 (0.06%) | 47.99 | 47.63 - 48.40 | 1.3621 times | Thu 26 March 2026 | 47.82 (0.76%) | 47.66 | 47.59 - 48.17 | 0.8029 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 43.36 and 46.19
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 45.596666666667 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.12 (-2.91%) | 46.30 | 44.42 - 47.25 | 0.4996 times | Thu 02 April 2026 | 46.47 (-2.88%) | 48.26 | 44.98 - 48.38 | 0.8108 times | Fri 27 March 2026 | 47.85 (-0.5%) | 46.83 | 46.45 - 48.40 | 0.824 times | Fri 20 March 2026 | 48.09 (8.68%) | 44.51 | 44.13 - 49.08 | 1 times | Fri 13 March 2026 | 44.25 (0.34%) | 44.24 | 43.04 - 44.77 | 1.0225 times | Fri 06 March 2026 | 44.10 (-5.24%) | 47.68 | 43.48 - 48.00 | 2.6673 times | Fri 27 February 2026 | 46.54 (1.97%) | 45.74 | 44.16 - 47.84 | 1.3503 times | Fri 20 February 2026 | 45.64 (3.14%) | 44.30 | 43.33 - 45.81 | 0.88 times | Fri 13 February 2026 | 44.25 (0%) | 43.80 | 43.68 - 44.45 | 0.126 times | Fri 13 February 2026 | 44.25 (3.17%) | 43.07 | 42.61 - 44.45 | 0.8196 times | Fri 06 February 2026 | 42.89 (1.3%) | 41.32 | 40.40 - 43.40 | 0.7563 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 43.36 and 46.19
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 45.596666666667 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.12 (-3.98%) | 46.20 | 44.42 - 47.25 | 0.3078 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 43.04 - 49.08 | 2.0004 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.33 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.0322 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.8738 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6145 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.7899 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 0.9748 times | Fri 29 August 2025 | 39.85 (5.82%) | 37.50 | 36.02 - 40.53 | 1.2798 times | Thu 31 July 2025 | 37.66 (-1.23%) | 38.12 | 36.04 - 39.04 | 0.7968 times | Mon 30 June 2025 | 38.13 (-3.93%) | 40.50 | 37.80 - 43.12 | 0.8416 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 46.46 |
| 20 day DMA | 46.38 |
| 35 day DMA | 45.83 |
| 50 day DMA | 44.94 |
| 100 day DMA | 41.53 |
| 150 day DMA | 40.28 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.81 | 46.3 |
| 12 day EMA | 46.04 | 46.21 | 46.46 |
| 20 day EMA | 45.99 | 46.08 | 46.21 |
| 35 day EMA | 45.39 | 45.41 | 45.45 |
| 50 day EMA | 44.58 | 44.56 | 44.55 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 46.04 | 46.15 |
| 12 day SMA | 46.46 | 46.68 | 46.89 |
| 20 day SMA | 46.38 | 46.32 | 46.28 |
| 35 day SMA | 45.83 | 45.8 | 45.79 |
| 50 day SMA | 44.94 | 44.85 | 44.74 |
| 100 day SMA | 41.53 | 41.45 | 41.39 |
| 150 day SMA | 40.28 | 40.23 | 40.2 |
| 200 day SMA | 39.73 | 39.69 | 39.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.