Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 41.04 and 42.25
| Daily Target 1 | 40.83 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 42.04 |
| Daily Target 4 | 42.46 |
| Daily Target 5 | 43.25 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.67 (-3.12%) | 42.66 | 41.62 - 42.83 | 0.5815 times | Wed 08 July 2026 | 43.01 (3.34%) | 42.00 | 41.63 - 43.05 | 0.9176 times | Tue 07 July 2026 | 41.62 (2.82%) | 40.66 | 40.66 - 41.67 | 1.1071 times | Mon 06 July 2026 | 40.48 (-0.66%) | 40.30 | 40.17 - 41.08 | 1.0334 times | Thu 02 July 2026 | 40.75 (-1.14%) | 41.47 | 40.35 - 41.51 | 1.0757 times | Wed 01 July 2026 | 41.22 (-2.78%) | 42.45 | 41.13 - 42.82 | 1.0084 times | Tue 30 June 2026 | 42.40 (-0.02%) | 42.41 | 42.29 - 42.81 | 1.0879 times | Mon 29 June 2026 | 42.41 (-0.38%) | 42.56 | 42.02 - 42.84 | 0.7165 times | Fri 26 June 2026 | 42.57 (-2.25%) | 43.27 | 42.47 - 43.94 | 1.433 times | Thu 25 June 2026 | 43.55 (0.53%) | 42.99 | 42.86 - 43.83 | 1.0389 times | Wed 24 June 2026 | 43.32 (-0.82%) | 43.09 | 42.88 - 43.69 | 0.9475 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 40.92 and 43.8
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 41.63 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.67 (2.26%) | 40.30 | 40.17 - 43.05 | 0.997 times | Thu 02 July 2026 | 40.75 (-4.28%) | 42.56 | 40.35 - 42.84 | 1.0651 times | Fri 26 June 2026 | 42.57 (-1.46%) | 43.13 | 42.47 - 44.13 | 1.3998 times | Thu 18 June 2026 | 43.20 (-2.66%) | 43.20 | 42.57 - 44.04 | 0.9334 times | Fri 12 June 2026 | 44.38 (-2.38%) | 45.99 | 43.43 - 46.76 | 1.1469 times | Fri 05 June 2026 | 45.46 (-0.09%) | 46.34 | 45.28 - 47.19 | 0.9857 times | Fri 29 May 2026 | 45.50 (-2.96%) | 46.50 | 44.68 - 47.06 | 0.8143 times | Fri 22 May 2026 | 46.89 (-4.27%) | 49.00 | 46.55 - 49.45 | 0.9537 times | Fri 15 May 2026 | 48.98 (4.68%) | 47.44 | 46.80 - 49.01 | 0.9364 times | Fri 08 May 2026 | 46.79 (-1.89%) | 48.46 | 46.08 - 49.56 | 0.7677 times | Wed 06 May 2026 | 47.69 (-4.43%) | 49.99 | 47.32 - 51.13 | 0.7798 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 39.48 and 42.36
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 41.63 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.67 (-1.72%) | 42.45 | 40.17 - 43.05 | 0.275 times | Tue 30 June 2026 | 42.40 (-6.81%) | 46.34 | 42.02 - 47.19 | 0.87 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7854 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.8669 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 43.04 - 49.08 | 2.1696 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.4426 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.1195 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.9478 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6664 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.8568 times | Tue 30 September 2025 | 38.22 (-4.09%) | 39.47 | 36.44 - 40.34 | 1.0572 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 42.22 |
| 20 day DMA | 42.84 |
| 35 day DMA | 44.27 |
| 50 day DMA | 45.55 |
| 100 day DMA | 45.76 |
| 150 day DMA | 43.69 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.96 | 41.43 |
| 12 day EMA | 42.25 | 42.36 | 42.24 |
| 20 day EMA | 42.91 | 43.04 | 43.04 |
| 35 day EMA | 44.1 | 44.24 | 44.31 |
| 50 day EMA | 45.34 | 45.49 | 45.59 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.42 | 41.29 |
| 12 day SMA | 42.22 | 42.38 | 42.4 |
| 20 day SMA | 42.84 | 43.01 | 43.17 |
| 35 day SMA | 44.27 | 44.49 | 44.66 |
| 50 day SMA | 45.55 | 45.67 | 45.77 |
| 100 day SMA | 45.76 | 45.78 | 45.79 |
| 150 day SMA | 43.69 | 43.66 | 43.62 |
| 200 day SMA | 42.12 | 42.1 | 42.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.