Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 40.15 and 40.91
| Daily Target 1 | 40.02 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 40.783333333333 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 41.54 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.53 (-1.03%) | 41.29 | 40.53 - 41.29 | 0.6627 times | Fri 25 September 2026 | 40.95 (-1.66%) | 42.21 | 40.91 - 42.21 | 0.4193 times | Thu 24 September 2026 | 41.64 (1.73%) | 41.24 | 41.15 - 42.24 | 1.411 times | Wed 23 September 2026 | 40.93 (0.39%) | 41.36 | 40.83 - 41.89 | 0.6504 times | Tue 22 September 2026 | 40.77 (-2.28%) | 41.16 | 40.68 - 41.78 | 0.9659 times | Mon 21 September 2026 | 41.72 (-1.3%) | 42.00 | 41.33 - 42.15 | 0.7228 times | Fri 18 September 2026 | 42.27 (-1.54%) | 42.80 | 42.23 - 43.22 | 2.4656 times | Thu 17 September 2026 | 42.93 (-0.6%) | 43.03 | 42.88 - 43.65 | 0.9405 times | Wed 16 September 2026 | 43.19 (-6.03%) | 45.49 | 42.42 - 45.49 | 1.2146 times | Tue 15 September 2026 | 45.96 (2.96%) | 44.99 | 44.83 - 46.14 | 0.5471 times | Mon 14 September 2026 | 44.64 (-0.16%) | 45.42 | 44.54 - 45.72 | 0.7727 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 40.15 and 40.91
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 40.783333333333 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.53 (-1.03%) | 41.29 | 40.53 - 41.29 | 0.2114 times | Fri 25 September 2026 | 40.95 (-3.12%) | 42.00 | 40.68 - 42.24 | 1.3302 times | Fri 18 September 2026 | 42.27 (-5.46%) | 45.42 | 42.23 - 46.14 | 1.8952 times | Fri 11 September 2026 | 44.71 (0.72%) | 45.00 | 44.37 - 46.00 | 0.61 times | Fri 04 September 2026 | 44.39 (0.48%) | 44.98 | 44.05 - 45.43 | 0.6528 times | Fri 28 August 2026 | 44.18 (-2.41%) | 44.90 | 43.80 - 45.20 | 0.8452 times | Fri 21 August 2026 | 45.27 (7.05%) | 42.35 | 42.16 - 45.46 | 1.1032 times | Fri 14 August 2026 | 42.29 (3.6%) | 41.51 | 40.86 - 43.00 | 1.0228 times | Fri 07 August 2026 | 40.82 (-8.5%) | 43.32 | 40.75 - 43.93 | 1.3279 times | Fri 31 July 2026 | 44.61 (-1.15%) | 44.33 | 42.03 - 44.71 | 1.0012 times | Fri 24 July 2026 | 45.13 (0%) | 45.14 | 44.84 - 45.58 | 0.188 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 37.73 and 43.34
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 42.4 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.53 (-9.51%) | 45.27 | 40.53 - 46.14 | 0.7933 times | Mon 31 August 2026 | 44.79 (0.4%) | 43.32 | 40.75 - 45.46 | 0.7698 times | Fri 31 July 2026 | 44.61 (5.21%) | 42.45 | 40.17 - 46.06 | 0.773 times | Tue 30 June 2026 | 42.40 (-6.81%) | 46.34 | 42.02 - 47.19 | 0.813 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7339 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.8101 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 43.04 - 49.08 | 2.0273 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.348 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.0461 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.8856 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6227 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 42.52 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.53 |
| 50 day DMA | 43.5 |
| 100 day DMA | 44.13 |
| 150 day DMA | 44.95 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.46 | 41.71 |
| 12 day EMA | 42.12 | 42.41 | 42.68 |
| 20 day EMA | 42.75 | 42.98 | 43.19 |
| 35 day EMA | 43.16 | 43.31 | 43.45 |
| 50 day EMA | 43.27 | 43.38 | 43.48 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 41.2 | 41.47 |
| 12 day SMA | 42.52 | 42.88 | 43.24 |
| 20 day SMA | 43.49 | 43.67 | 43.86 |
| 35 day SMA | 43.53 | 43.54 | 43.55 |
| 50 day SMA | 43.5 | 43.58 | 43.65 |
| 100 day SMA | 44.13 | 44.2 | 44.26 |
| 150 day SMA | 44.95 | 44.98 | 45.01 |
| 200 day SMA | 43.76 | 43.77 | 43.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.