Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 46.46 and 46.77
| Daily Target 1 | 46.38 |
| Daily Target 2 | 46.54 |
| Daily Target 3 | 46.693333333333 |
| Daily Target 4 | 46.85 |
| Daily Target 5 | 47 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.69 (0.32%) | 46.73 | 46.54 - 46.85 | 0.3626 times | Thu 09 April 2026 | 46.54 (-0.64%) | 46.28 | 46.16 - 46.78 | 0.5187 times | Wed 08 April 2026 | 46.84 (4.27%) | 46.88 | 46.63 - 47.10 | 1.7468 times | Tue 07 April 2026 | 44.92 (-0.27%) | 44.76 | 44.37 - 44.94 | 1.2936 times | Mon 06 April 2026 | 45.04 (0.49%) | 44.83 | 44.83 - 45.11 | 0.9286 times | Thu 02 April 2026 | 44.82 (-0.29%) | 44.34 | 44.30 - 45.04 | 0.7199 times | Wed 01 April 2026 | 44.95 (1.12%) | 44.87 | 44.82 - 45.20 | 1.0866 times | Tue 31 March 2026 | 44.45 (2.58%) | 43.84 | 43.66 - 44.51 | 1.266 times | Mon 30 March 2026 | 43.33 (0.16%) | 43.47 | 43.22 - 43.65 | 0.933 times | Fri 27 March 2026 | 43.26 (-1.26%) | 43.48 | 43.21 - 43.65 | 1.1441 times | Thu 26 March 2026 | 43.81 (-2.19%) | 44.16 | 43.78 - 44.38 | 0.9234 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 45.53 and 48.26
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 46.053333333333 |
| Weekly Target 4 | 47.74 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.69 (4.17%) | 44.83 | 44.37 - 47.10 | 1.1097 times | Thu 02 April 2026 | 44.82 (3.61%) | 43.47 | 43.22 - 45.20 | 0.9164 times | Fri 27 March 2026 | 43.26 (-2.28%) | 44.48 | 43.21 - 45.16 | 1.3372 times | Fri 20 March 2026 | 44.27 (-2.17%) | 45.83 | 44.13 - 46.64 | 0.7465 times | Fri 13 March 2026 | 45.25 (-4.98%) | 46.68 | 45.17 - 47.53 | 0.7799 times | Fri 06 March 2026 | 47.62 (-6.09%) | 49.69 | 47.09 - 49.88 | 1.6983 times | Fri 27 February 2026 | 50.71 (0.06%) | 50.58 | 50.36 - 50.88 | 0.9879 times | Fri 20 February 2026 | 50.68 (0.48%) | 50.33 | 49.87 - 50.69 | 0.6267 times | Fri 13 February 2026 | 50.44 (0%) | 50.32 | 50.08 - 50.48 | 0.2977 times | Fri 13 February 2026 | 50.44 (3%) | 49.40 | 49.28 - 50.71 | 1.4997 times | Fri 06 February 2026 | 48.97 (2.15%) | 47.82 | 47.76 - 48.97 | 0.9842 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 45.5 and 48.3
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 46.03 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.69 (5.04%) | 44.87 | 44.30 - 47.10 | 0.4468 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.4858 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.2896 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.279 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 1.0108 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6817 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.8808 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.0931 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.9378 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.8946 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 0.9895 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 44.95 |
| 20 day DMA | 45.08 |
| 35 day DMA | 46.91 |
| 50 day DMA | 47.63 |
| 100 day DMA | 47.3 |
| 150 day DMA | 47.41 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 45.81 | 45.45 |
| 12 day EMA | 45.58 | 45.38 | 45.17 |
| 20 day EMA | 45.75 | 45.65 | 45.56 |
| 35 day EMA | 46.41 | 46.39 | 46.38 |
| 50 day EMA | 47.45 | 47.48 | 47.52 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 45.63 | 45.31 |
| 12 day SMA | 44.95 | 44.75 | 44.59 |
| 20 day SMA | 45.08 | 45.09 | 45.13 |
| 35 day SMA | 46.91 | 47.02 | 47.13 |
| 50 day SMA | 47.63 | 47.65 | 47.67 |
| 100 day SMA | 47.3 | 47.32 | 47.33 |
| 150 day SMA | 47.41 | 47.41 | 47.41 |
| 200 day SMA | 47.17 | 47.16 | 47.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.