Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 42.99 and 43.28
| Daily Target 1 | 42.76 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 43.05 |
| Daily Target 4 | 43.22 |
| Daily Target 5 | 43.34 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.10 (0.28%) | 43.04 | 42.88 - 43.17 | 0.9685 times | Thu 24 September 2026 | 42.98 (-0.56%) | 43.08 | 42.82 - 43.19 | 0.6471 times | Wed 23 September 2026 | 43.22 (-1.19%) | 43.45 | 43.11 - 43.50 | 0.9697 times | Tue 22 September 2026 | 43.74 (0.16%) | 43.69 | 43.55 - 43.82 | 0.6704 times | Mon 21 September 2026 | 43.67 (0.83%) | 43.57 | 43.47 - 43.70 | 0.8737 times | Fri 18 September 2026 | 43.31 (-1.07%) | 43.31 | 43.24 - 43.38 | 1.0316 times | Thu 17 September 2026 | 43.78 (0.88%) | 43.83 | 43.69 - 43.85 | 1.0747 times | Wed 16 September 2026 | 43.40 (-0.44%) | 43.74 | 43.26 - 43.86 | 1.1025 times | Tue 15 September 2026 | 43.59 (-0.91%) | 43.67 | 43.49 - 43.68 | 1.5683 times | Mon 14 September 2026 | 43.99 (-0.2%) | 43.90 | 43.79 - 44.14 | 1.0935 times | Fri 11 September 2026 | 44.08 (0.11%) | 44.18 | 44.06 - 44.22 | 0.9389 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 42.46 and 43.46
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.246666666667 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.10 (-0.48%) | 43.57 | 42.82 - 43.82 | 1.1001 times | Fri 18 September 2026 | 43.31 (-1.75%) | 43.90 | 43.24 - 44.14 | 1.5639 times | Fri 11 September 2026 | 44.08 (-2.63%) | 45.08 | 43.99 - 45.08 | 0.9746 times | Fri 04 September 2026 | 45.27 (0.02%) | 44.92 | 44.38 - 45.37 | 1.1215 times | Fri 28 August 2026 | 45.26 (-0.98%) | 45.66 | 45.17 - 45.91 | 1.0944 times | Fri 21 August 2026 | 45.71 (0.48%) | 45.37 | 45.04 - 45.89 | 0.9681 times | Fri 14 August 2026 | 45.49 (-1.6%) | 45.88 | 45.43 - 45.89 | 1.2625 times | Fri 07 August 2026 | 46.23 (0.43%) | 45.91 | 45.82 - 46.32 | 0.7928 times | Fri 31 July 2026 | 46.03 (1.61%) | 45.77 | 45.63 - 46.63 | 0.9472 times | Fri 24 July 2026 | 45.30 (0%) | 45.14 | 45.09 - 45.46 | 0.1747 times | Fri 24 July 2026 | 45.30 (-0.92%) | 45.69 | 44.94 - 45.75 | 0.7221 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 41.69 and 44.24
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 43.763333333333 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.10 (-3.67%) | 44.70 | 42.82 - 45.37 | 0.8641 times | Mon 31 August 2026 | 44.74 (-2.8%) | 45.91 | 44.70 - 46.32 | 0.8269 times | Fri 31 July 2026 | 46.03 (2.63%) | 44.50 | 44.50 - 46.63 | 0.7526 times | Tue 30 June 2026 | 44.85 (-2.52%) | 45.44 | 43.87 - 46.07 | 1.2598 times | Fri 29 May 2026 | 46.01 (-2.58%) | 47.06 | 45.40 - 48.24 | 0.7743 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.8423 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.3728 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.1915 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.1817 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 0.9339 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6298 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.57 |
| 20 day DMA | 44.1 |
| 35 day DMA | 44.75 |
| 50 day DMA | 45.07 |
| 100 day DMA | 45.32 |
| 150 day DMA | 45.82 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.35 | 43.53 |
| 12 day EMA | 43.63 | 43.73 | 43.87 |
| 20 day EMA | 44 | 44.1 | 44.22 |
| 35 day EMA | 44.45 | 44.53 | 44.62 |
| 50 day EMA | 44.93 | 45 | 45.08 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.38 | 43.54 |
| 12 day SMA | 43.57 | 43.7 | 43.86 |
| 20 day SMA | 44.1 | 44.22 | 44.36 |
| 35 day SMA | 44.75 | 44.83 | 44.92 |
| 50 day SMA | 45.07 | 45.12 | 45.17 |
| 100 day SMA | 45.32 | 45.37 | 45.41 |
| 150 day SMA | 45.82 | 45.87 | 45.92 |
| 200 day SMA | 46.31 | 46.33 | 46.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.