Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 45.07 and 45.32
| Daily Target 1 | 44.87 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 45.12 |
| Daily Target 4 | 45.26 |
| Daily Target 5 | 45.37 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.15 (0.18%) | 45.10 | 44.98 - 45.23 | 0.4104 times | Wed 08 July 2026 | 45.07 (-0.95%) | 45.04 | 44.75 - 45.09 | 0.4626 times | Tue 07 July 2026 | 45.50 (-0.46%) | 45.70 | 45.42 - 45.75 | 0.643 times | Mon 06 July 2026 | 45.71 (0.84%) | 45.59 | 45.51 - 45.74 | 1.0746 times | Thu 02 July 2026 | 45.33 (1.14%) | 45.35 | 45.08 - 45.52 | 1.037 times | Wed 01 July 2026 | 44.82 (-0.07%) | 44.50 | 44.50 - 44.95 | 0.7842 times | Tue 30 June 2026 | 44.85 (-0.82%) | 44.86 | 44.74 - 44.94 | 0.7521 times | Mon 29 June 2026 | 45.22 (0.02%) | 45.22 | 45.00 - 45.26 | 0.7989 times | Fri 26 June 2026 | 45.21 (0.89%) | 45.06 | 45.02 - 45.30 | 2.153 times | Thu 25 June 2026 | 44.81 (0.4%) | 44.98 | 44.76 - 45.04 | 1.8842 times | Wed 24 June 2026 | 44.63 (0.84%) | 44.58 | 44.53 - 44.75 | 0.8995 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 44.45 and 45.45
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 45.216666666667 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.15 (-0.4%) | 45.59 | 44.75 - 45.75 | 0.5524 times | Thu 02 July 2026 | 45.33 (0.27%) | 45.22 | 44.50 - 45.52 | 0.719 times | Fri 26 June 2026 | 45.21 (0.83%) | 44.65 | 44.18 - 45.30 | 1.503 times | Thu 18 June 2026 | 44.84 (-1.86%) | 45.98 | 44.78 - 46.07 | 0.8076 times | Fri 12 June 2026 | 45.69 (3.94%) | 44.41 | 43.89 - 45.79 | 2.0669 times | Fri 05 June 2026 | 43.96 (-4.46%) | 45.44 | 43.87 - 45.56 | 1.3467 times | Fri 29 May 2026 | 46.01 (0.88%) | 46.03 | 45.59 - 46.26 | 0.7572 times | Fri 22 May 2026 | 45.61 (-0.76%) | 45.70 | 45.40 - 46.23 | 0.9203 times | Fri 15 May 2026 | 45.96 (-3.69%) | 47.81 | 45.90 - 47.95 | 0.8283 times | Fri 08 May 2026 | 47.72 (-0.95%) | 48.03 | 47.49 - 48.24 | 0.4986 times | Wed 06 May 2026 | 48.18 (2.23%) | 46.72 | 46.44 - 48.24 | 0.5926 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 44.83 and 46.08
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 45.133333333333 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.15 (0.67%) | 44.50 | 44.50 - 45.75 | 0.2128 times | Tue 30 June 2026 | 44.85 (-2.52%) | 45.44 | 43.87 - 46.07 | 1.37 times | Fri 29 May 2026 | 46.01 (-2.58%) | 47.06 | 45.40 - 48.24 | 0.842 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.916 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.4929 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.2957 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.2851 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 1.0156 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.6849 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.885 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.0982 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 45.05 |
| 20 day DMA | 45.1 |
| 35 day DMA | 45.19 |
| 50 day DMA | 45.77 |
| 100 day DMA | 46.49 |
| 150 day DMA | 46.8 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.26 | 45.35 |
| 12 day EMA | 45.16 | 45.16 | 45.18 |
| 20 day EMA | 45.18 | 45.18 | 45.19 |
| 35 day EMA | 45.5 | 45.52 | 45.55 |
| 50 day EMA | 45.82 | 45.85 | 45.88 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.29 | 45.24 |
| 12 day SMA | 45.05 | 45.01 | 44.99 |
| 20 day SMA | 45.1 | 45.06 | 45.01 |
| 35 day SMA | 45.19 | 45.21 | 45.23 |
| 50 day SMA | 45.77 | 45.8 | 45.84 |
| 100 day SMA | 46.49 | 46.55 | 46.6 |
| 150 day SMA | 46.8 | 46.81 | 46.83 |
| 200 day SMA | 46.97 | 46.98 | 47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.