Login or Join
HomepageVanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 47.91 and 48.18
| Daily Target 1 | 47.7 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 47.966666666667 |
| Daily Target 4 | 48.12 |
| Daily Target 5 | 48.24 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.01 (0.02%) | 48.00 | 47.81 - 48.08 | 0.5704 times | Tue 27 January 2026 | 48.00 (0.76%) | 47.82 | 47.82 - 48.12 | 0.6223 times | Mon 26 January 2026 | 47.64 (0.76%) | 47.72 | 47.62 - 47.79 | 0.6455 times | Fri 23 January 2026 | 47.28 (-0.04%) | 47.11 | 47.06 - 47.36 | 4.9724 times | Thu 22 January 2026 | 47.30 (0.83%) | 47.25 | 47.25 - 47.43 | 0.3771 times | Wed 21 January 2026 | 46.91 (0.11%) | 46.83 | 46.62 - 46.94 | 0.519 times | Tue 20 January 2026 | 46.86 (-1.31%) | 47.04 | 46.82 - 47.19 | 0.8858 times | Fri 16 January 2026 | 47.48 (0.36%) | 47.41 | 47.28 - 47.50 | 0.4602 times | Thu 15 January 2026 | 47.31 (0.51%) | 47.24 | 47.15 - 47.38 | 0.3968 times | Wed 14 January 2026 | 47.07 (0.09%) | 46.93 | 46.90 - 47.07 | 0.5504 times | Tue 13 January 2026 | 47.03 (-0.63%) | 47.20 | 46.93 - 47.20 | 0.6106 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 47.82 and 48.32
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 47.916666666667 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.01 (1.54%) | 47.72 | 47.62 - 48.12 | 0.6501 times | Fri 23 January 2026 | 47.28 (-0.42%) | 47.04 | 46.62 - 47.43 | 2.3888 times | Fri 16 January 2026 | 47.48 (0.72%) | 47.18 | 46.90 - 47.50 | 0.929 times | Fri 09 January 2026 | 47.14 (2.43%) | 45.97 | 45.95 - 47.17 | 0.8487 times | Fri 02 January 2026 | 46.02 (-0.2%) | 45.95 | 45.78 - 46.16 | 0.7338 times | Fri 26 December 2025 | 46.11 (1.52%) | 45.36 | 45.36 - 46.12 | 1.08 times | Fri 19 December 2025 | 45.42 (-4.3%) | 47.64 | 45.41 - 47.75 | 0.9463 times | Fri 12 December 2025 | 47.46 (0.47%) | 47.24 | 46.80 - 47.59 | 1.1019 times | Fri 05 December 2025 | 47.24 (-1.21%) | 47.52 | 47.21 - 47.60 | 0.7069 times | Fri 28 November 2025 | 47.82 (1.96%) | 46.99 | 46.91 - 47.85 | 0.6144 times | Fri 21 November 2025 | 46.90 (-1.43%) | 47.44 | 46.36 - 47.57 | 0.6851 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 46.93 and 49.2
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 47.326666666667 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.01 (4.73%) | 46.08 | 45.85 - 48.12 | 1.1272 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 0.9875 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.666 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.8605 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.0678 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.9162 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.8739 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 0.9666 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.379 times | Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.1553 times | Mon 31 March 2025 | 40.46 (0.35%) | 40.57 | 39.93 - 41.23 | 0.576 times |
Indicator Analysis of VanguardGlobal
Please login to view indicator analysis. or View indicator analysis of VanguardGlobal VNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 47.35 |
| 20 day DMA | 47 |
| 35 day DMA | 46.88 |
| 50 day DMA | 46.99 |
| 100 day DMA | 47.31 |
| 150 day DMA | 47.03 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 47.55 | 47.33 |
| 12 day EMA | 47.38 | 47.26 | 47.13 |
| 20 day EMA | 47.19 | 47.1 | 47.01 |
| 35 day EMA | 47.15 | 47.1 | 47.05 |
| 50 day EMA | 47.12 | 47.08 | 47.04 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.43 | 47.2 |
| 12 day SMA | 47.35 | 47.28 | 47.2 |
| 20 day SMA | 47 | 46.9 | 46.81 |
| 35 day SMA | 46.88 | 46.86 | 46.84 |
| 50 day SMA | 46.99 | 46.98 | 46.99 |
| 100 day SMA | 47.31 | 47.3 | 47.28 |
| 150 day SMA | 47.03 | 47.01 | 47 |
| 200 day SMA | 46.14 | 46.1 | 46.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.