VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 47.23 and 47.4
| Daily Target 1 | 47.14 |
| Daily Target 2 | 47.22 |
| Daily Target 3 | 47.306666666667 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 47.48 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.31 (0.6%) | 47.31 | 47.22 - 47.39 | 2.4662 times | Mon 18 August 2025 | 47.03 (-0.36%) | 47.19 | 46.96 - 47.19 | 0.7879 times | Fri 15 August 2025 | 47.20 (0.19%) | 47.14 | 47.11 - 47.21 | 0.5373 times | Thu 14 August 2025 | 47.11 (-0.25%) | 47.00 | 46.91 - 47.11 | 1.0104 times | Wed 13 August 2025 | 47.23 (0.21%) | 47.22 | 47.16 - 47.31 | 1.906 times | Tue 12 August 2025 | 47.13 (0.58%) | 46.97 | 46.94 - 47.14 | 0.8228 times | Mon 11 August 2025 | 46.86 (-0.06%) | 46.96 | 46.77 - 46.96 | 0.6075 times | Fri 08 August 2025 | 46.89 (0.13%) | 46.96 | 46.80 - 47.03 | 0.6757 times | Thu 07 August 2025 | 46.83 (0.6%) | 46.90 | 46.66 - 46.90 | 0.6705 times | Wed 06 August 2025 | 46.55 (0.98%) | 46.52 | 46.45 - 46.60 | 0.5155 times | Tue 05 August 2025 | 46.10 (1.32%) | 46.16 | 45.99 - 46.17 | 2.694 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 47.14 and 47.57
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 47.22 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.31 (0.23%) | 47.19 | 46.96 - 47.39 | 0.7158 times | Fri 15 August 2025 | 47.20 (0.66%) | 46.96 | 46.77 - 47.31 | 1.0744 times | Fri 08 August 2025 | 46.89 (3.05%) | 46.16 | 45.99 - 47.03 | 1.0021 times | Fri 01 August 2025 | 45.50 (-1.81%) | 46.11 | 45.13 - 46.13 | 1.5144 times | Fri 25 July 2025 | 46.34 (1.53%) | 46.05 | 46.02 - 46.70 | 0.717 times | Fri 18 July 2025 | 45.64 (-0.02%) | 45.81 | 45.31 - 45.96 | 0.8023 times | Fri 11 July 2025 | 45.65 (-1.76%) | 46.23 | 45.61 - 46.29 | 1.1249 times | Thu 03 July 2025 | 46.47 (1.07%) | 45.94 | 45.91 - 46.55 | 0.9922 times | Fri 27 June 2025 | 45.98 (2.63%) | 44.83 | 44.76 - 46.11 | 1.564 times | Fri 20 June 2025 | 44.80 (0.25%) | 45.09 | 44.76 - 45.15 | 0.4929 times | Fri 13 June 2025 | 44.69 (0.04%) | 44.79 | 44.62 - 45.29 | 0.7488 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 46.32 and 48.39
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 46.673333333333 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.31 (4.62%) | 45.40 | 45.32 - 47.39 | 0.6567 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.9333 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 1.0323 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.4727 times | Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.2338 times | Mon 31 March 2025 | 40.46 (0.35%) | 40.57 | 39.93 - 41.23 | 0.6151 times | Fri 28 February 2025 | 40.32 (0.5%) | 39.72 | 39.66 - 41.13 | 0.7286 times | Fri 31 January 2025 | 40.12 (1.42%) | 39.57 | 38.01 - 40.57 | 1.315 times | Tue 31 December 2024 | 39.56 (-7.22%) | 43.31 | 38.93 - 43.46 | 1.35 times | Tue 26 November 2024 | 42.64 (-2.34%) | 43.92 | 42.14 - 44.20 | 0.6624 times | Thu 31 October 2024 | 43.66 (-6.93%) | 47.16 | 43.43 - 47.53 | 0.9163 times |
Indicator Analysis of VanguardGlobal
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Global VNQI is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardGlobal (VNQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.1 and VanguardGlobal VNQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardGlobal VNQI stock. Volume based technical analysis of VanguardGlobal VNQI stock is negative.
VanguardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.51 |
| 35 day DMA | 46.27 |
| 50 day DMA | 45.94 |
| 100 day DMA | 44.09 |
| 150 day DMA | 42.8 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.06 | 47.07 |
| 12 day EMA | 46.86 | 46.78 | 46.73 |
| 20 day EMA | 46.6 | 46.53 | 46.48 |
| 35 day EMA | 46.24 | 46.18 | 46.13 |
| 50 day EMA | 45.93 | 45.87 | 45.82 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.14 | 47.11 |
| 12 day SMA | 46.81 | 46.64 | 46.52 |
| 20 day SMA | 46.51 | 46.45 | 46.38 |
| 35 day SMA | 46.27 | 46.24 | 46.21 |
| 50 day SMA | 45.94 | 45.88 | 45.83 |
| 100 day SMA | 44.09 | 44.02 | 43.96 |
| 150 day SMA | 42.8 | 42.74 | 42.69 |
| 200 day SMA | 42.61 | 42.6 | 42.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.