VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 3 and 3.07
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0466666666667 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.12 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.05 (0%) | 3.08 | 3.01 - 3.08 | 0.5231 times | Thu 09 July 2026 | 3.05 (-0.97%) | 3.09 | 3.04 - 3.12 | 0.5264 times | Wed 08 July 2026 | 3.08 (3.7%) | 2.98 | 2.98 - 3.08 | 1.3042 times | Tue 07 July 2026 | 2.97 (2.06%) | 2.93 | 2.92 - 2.99 | 1.4085 times | Mon 06 July 2026 | 2.91 (1.04%) | 2.88 | 2.88 - 2.95 | 1.6755 times | Thu 02 July 2026 | 2.88 (0%) | 2.88 | 2.86 - 2.89 | 0.3265 times | Wed 01 July 2026 | 2.88 (0%) | 2.90 | 2.86 - 2.95 | 1.5215 times | Tue 30 June 2026 | 2.88 (-1.03%) | 2.93 | 2.84 - 2.93 | 0.5482 times | Mon 29 June 2026 | 2.91 (5.82%) | 2.80 | 2.80 - 2.91 | 1.5605 times | Fri 26 June 2026 | 2.75 (0.73%) | 2.72 | 2.72 - 2.79 | 0.6057 times | Thu 25 June 2026 | 2.73 (2.25%) | 2.65 | 2.65 - 2.77 | 1.0184 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 2.97 and 3.21
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.05 (5.9%) | 2.88 | 2.88 - 3.12 | 0.8272 times | Thu 02 July 2026 | 2.88 (4.73%) | 2.80 | 2.80 - 2.95 | 0.6019 times | Fri 26 June 2026 | 2.75 (-1.08%) | 2.78 | 2.63 - 2.79 | 0.8156 times | Thu 18 June 2026 | 2.78 (-4.14%) | 2.85 | 2.71 - 2.87 | 1.1735 times | Fri 12 June 2026 | 2.90 (1.4%) | 2.89 | 2.83 - 2.98 | 0.6749 times | Fri 05 June 2026 | 2.86 (-1.04%) | 2.95 | 2.85 - 3.03 | 1.2628 times | Fri 29 May 2026 | 2.89 (-7.67%) | 3.10 | 2.88 - 3.12 | 1.2491 times | Fri 22 May 2026 | 3.13 (-4.86%) | 3.29 | 3.10 - 3.34 | 0.6915 times | Fri 15 May 2026 | 3.29 (5.45%) | 3.04 | 3.04 - 3.32 | 1.9434 times | Fri 08 May 2026 | 3.12 (1.3%) | 3.19 | 3.04 - 3.22 | 0.7602 times | Wed 06 May 2026 | 3.08 (-6.95%) | 3.25 | 3.05 - 3.43 | 1.4137 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.96 and 3.22
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.01 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.05 (5.9%) | 2.90 | 2.86 - 3.12 | 0.1868 times | Tue 30 June 2026 | 2.88 (-0.35%) | 2.95 | 2.63 - 3.03 | 0.716 times | Fri 29 May 2026 | 2.89 (-13.73%) | 3.39 | 2.88 - 3.43 | 1.084 times | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.2111 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.3496 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.998 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.8443 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.6936 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.6276 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.2891 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.6332 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.85 |
| 35 day DMA | 2.92 |
| 50 day DMA | 3 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.99 | 2.96 |
| 12 day EMA | 2.93 | 2.91 | 2.89 |
| 20 day EMA | 2.92 | 2.91 | 2.89 |
| 35 day EMA | 2.97 | 2.97 | 2.97 |
| 50 day EMA | 3.03 | 3.03 | 3.03 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.98 | 2.94 |
| 12 day SMA | 2.9 | 2.87 | 2.84 |
| 20 day SMA | 2.85 | 2.85 | 2.84 |
| 35 day SMA | 2.92 | 2.92 | 2.93 |
| 50 day SMA | 3 | 3.01 | 3.02 |
| 100 day SMA | 3.19 | 3.19 | 3.19 |
| 150 day SMA | 3.1 | 3.1 | 3.1 |
| 200 day SMA | 3.06 | 3.06 | 3.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
