VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 3 and 3.07

Daily Target 12.98
Daily Target 23.01
Daily Target 33.0466666666667
Daily Target 43.08
Daily Target 53.12

Daily price and volume Voc Energy

Date Closing Open Range Volume
Fri 10 July 2026 3.05 (0%) 3.08 3.01 - 3.08 0.5231 times
Thu 09 July 2026 3.05 (-0.97%) 3.09 3.04 - 3.12 0.5264 times
Wed 08 July 2026 3.08 (3.7%) 2.98 2.98 - 3.08 1.3042 times
Tue 07 July 2026 2.97 (2.06%) 2.93 2.92 - 2.99 1.4085 times
Mon 06 July 2026 2.91 (1.04%) 2.88 2.88 - 2.95 1.6755 times
Thu 02 July 2026 2.88 (0%) 2.88 2.86 - 2.89 0.3265 times
Wed 01 July 2026 2.88 (0%) 2.90 2.86 - 2.95 1.5215 times
Tue 30 June 2026 2.88 (-1.03%) 2.93 2.84 - 2.93 0.5482 times
Mon 29 June 2026 2.91 (5.82%) 2.80 2.80 - 2.91 1.5605 times
Fri 26 June 2026 2.75 (0.73%) 2.72 2.72 - 2.79 0.6057 times
Thu 25 June 2026 2.73 (2.25%) 2.65 2.65 - 2.77 1.0184 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.97 and 3.21

Weekly Target 12.78
Weekly Target 22.91
Weekly Target 33.0166666666667
Weekly Target 43.15
Weekly Target 53.26

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Fri 10 July 2026 3.05 (5.9%) 2.88 2.88 - 3.12 0.8272 times
Thu 02 July 2026 2.88 (4.73%) 2.80 2.80 - 2.95 0.6019 times
Fri 26 June 2026 2.75 (-1.08%) 2.78 2.63 - 2.79 0.8156 times
Thu 18 June 2026 2.78 (-4.14%) 2.85 2.71 - 2.87 1.1735 times
Fri 12 June 2026 2.90 (1.4%) 2.89 2.83 - 2.98 0.6749 times
Fri 05 June 2026 2.86 (-1.04%) 2.95 2.85 - 3.03 1.2628 times
Fri 29 May 2026 2.89 (-7.67%) 3.10 2.88 - 3.12 1.2491 times
Fri 22 May 2026 3.13 (-4.86%) 3.29 3.10 - 3.34 0.6915 times
Fri 15 May 2026 3.29 (5.45%) 3.04 3.04 - 3.32 1.9434 times
Fri 08 May 2026 3.12 (1.3%) 3.19 3.04 - 3.22 0.7602 times
Wed 06 May 2026 3.08 (-6.95%) 3.25 3.05 - 3.43 1.4137 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.96 and 3.22

Monthly Target 12.75
Monthly Target 22.9
Monthly Target 33.01
Monthly Target 43.16
Monthly Target 53.27

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Fri 10 July 2026 3.05 (5.9%) 2.90 2.86 - 3.12 0.1868 times
Tue 30 June 2026 2.88 (-0.35%) 2.95 2.63 - 3.03 0.716 times
Fri 29 May 2026 2.89 (-13.73%) 3.39 2.88 - 3.43 1.084 times
Thu 30 April 2026 3.35 (-3.18%) 3.45 3.17 - 3.58 1.2111 times
Tue 31 March 2026 3.46 (6.13%) 3.39 3.08 - 3.84 2.3496 times
Fri 27 February 2026 3.26 (13.99%) 2.86 2.72 - 3.30 0.998 times
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 0.8443 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.6936 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.6276 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.2891 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.6332 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.9
20 day DMA 2.85
35 day DMA 2.92
50 day DMA 3
100 day DMA 3.19
150 day DMA 3.1
200 day DMA 3.06

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.012.992.96
12 day EMA2.932.912.89
20 day EMA2.922.912.89
35 day EMA2.972.972.97
50 day EMA3.033.033.03

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.012.982.94
12 day SMA2.92.872.84
20 day SMA2.852.852.84
35 day SMA2.922.922.93
50 day SMA33.013.02
100 day SMA3.193.193.19
150 day SMA3.13.13.1
200 day SMA3.063.063.06
Back to top | Use Dark Theme