VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 2.74 and 2.92

Daily Target 12.7
Daily Target 22.78
Daily Target 32.88
Daily Target 42.96
Daily Target 53.06

Daily price and volume Voc Energy

Date Closing Open Range Volume
Fri 30 January 2026 2.86 (-5.61%) 2.98 2.80 - 2.98 1.6807 times
Thu 29 January 2026 3.03 (-2.26%) 3.12 3.00 - 3.12 1.2113 times
Wed 28 January 2026 3.10 (0.32%) 3.15 3.05 - 3.15 0.9023 times
Tue 27 January 2026 3.09 (0.32%) 3.08 3.06 - 3.14 1.3799 times
Mon 26 January 2026 3.08 (2.67%) 3.03 3.01 - 3.10 1.0924 times
Fri 23 January 2026 3.00 (-0.33%) 3.03 2.96 - 3.03 0.7266 times
Thu 22 January 2026 3.01 (-0.99%) 3.06 2.97 - 3.06 0.6666 times
Wed 21 January 2026 3.04 (1.67%) 3.00 2.93 - 3.07 1.1869 times
Tue 20 January 2026 2.99 (1.01%) 2.98 2.93 - 3.00 0.8332 times
Fri 16 January 2026 2.96 (-0.34%) 2.94 2.94 - 3.00 0.3201 times
Thu 15 January 2026 2.97 (0%) 2.96 2.90 - 2.97 0.3831 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.66 and 3.01

Weekly Target 12.59
Weekly Target 22.72
Weekly Target 32.9366666666667
Weekly Target 43.07
Weekly Target 53.29

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Fri 30 January 2026 2.86 (-4.67%) 3.03 2.80 - 3.15 2.1113 times
Fri 23 January 2026 3.00 (1.35%) 2.98 2.93 - 3.07 1.15 times
Fri 16 January 2026 2.96 (2.78%) 2.86 2.85 - 3.00 0.9374 times
Fri 09 January 2026 2.88 (3.97%) 2.86 2.78 - 2.96 0.9809 times
Fri 02 January 2026 2.77 (-0.36%) 2.77 2.68 - 2.81 0.707 times
Mon 29 December 2025 2.78 (-0.36%) 2.77 2.72 - 2.81 0.1708 times
Fri 26 December 2025 2.79 (-1.06%) 2.79 2.68 - 2.85 0.9552 times
Fri 19 December 2025 2.82 (-3.75%) 2.90 2.80 - 2.95 0.8511 times
Fri 12 December 2025 2.93 (0%) 2.92 2.92 - 2.98 0.745 times
Fri 05 December 2025 2.93 (3.9%) 2.85 2.82 - 3.13 1.3914 times
Fri 28 November 2025 2.82 (4.06%) 2.71 2.69 - 2.83 0.5227 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.77 and 3.24

Monthly Target 12.43
Monthly Target 22.64
Monthly Target 32.8966666666667
Monthly Target 43.11
Monthly Target 53.37

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 0.9789 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.8041 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.7276 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.4945 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.7341 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.215 times
Thu 31 July 2025 2.94 (2.8%) 2.90 2.78 - 3.48 1.2357 times
Mon 30 June 2025 2.86 (-2.05%) 2.92 2.72 - 3.05 0.9771 times
Fri 30 May 2025 2.92 (-3.95%) 3.05 2.78 - 3.28 0.7298 times
Wed 30 April 2025 3.04 (-3.49%) 3.13 2.44 - 3.37 1.1032 times
Mon 31 March 2025 3.15 (-3.08%) 3.20 2.85 - 3.37 0.5202 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 3.03
12 day DMA 3.01
20 day DMA 2.96
35 day DMA 2.9
50 day DMA 2.89
100 day DMA 2.92
150 day DMA 2.9
200 day DMA 2.92

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.993.063.07
12 day EMA33.023.02
20 day EMA2.962.972.96
35 day EMA2.942.952.95
50 day EMA2.912.912.91

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.063.06
12 day SMA3.013.023.01
20 day SMA2.962.952.94
35 day SMA2.92.92.9
50 day SMA2.892.892.89
100 day SMA2.922.912.91
150 day SMA2.92.92.9
200 day SMA2.922.922.92
Back to top | Use Dark Theme