VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 3.01 and 3.09

Daily Target 12.99
Daily Target 23.02
Daily Target 33.07
Daily Target 43.1
Daily Target 53.15

Daily price and volume Voc Energy

Date Closing Open Range Volume
Thu 09 July 2026 3.05 (-0.97%) 3.09 3.04 - 3.12 0.5015 times
Wed 08 July 2026 3.08 (3.7%) 2.98 2.98 - 3.08 1.2427 times
Tue 07 July 2026 2.97 (2.06%) 2.93 2.92 - 2.99 1.3421 times
Mon 06 July 2026 2.91 (1.04%) 2.88 2.88 - 2.95 1.5964 times
Thu 02 July 2026 2.88 (0%) 2.88 2.86 - 2.89 0.3111 times
Wed 01 July 2026 2.88 (0%) 2.90 2.86 - 2.95 1.4497 times
Tue 30 June 2026 2.88 (-1.03%) 2.93 2.84 - 2.93 0.5223 times
Mon 29 June 2026 2.91 (5.82%) 2.80 2.80 - 2.91 1.4868 times
Fri 26 June 2026 2.75 (0.73%) 2.72 2.72 - 2.79 0.5771 times
Thu 25 June 2026 2.73 (2.25%) 2.65 2.65 - 2.77 0.9704 times
Wed 24 June 2026 2.67 (-1.48%) 2.70 2.63 - 2.74 1.8781 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.97 and 3.21

Weekly Target 12.78
Weekly Target 22.91
Weekly Target 33.0166666666667
Weekly Target 43.15
Weekly Target 53.26

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Thu 09 July 2026 3.05 (5.9%) 2.88 2.88 - 3.12 0.7536 times
Thu 02 July 2026 2.88 (4.73%) 2.80 2.80 - 2.95 0.6067 times
Fri 26 June 2026 2.75 (-1.08%) 2.78 2.63 - 2.79 0.8221 times
Thu 18 June 2026 2.78 (-4.14%) 2.85 2.71 - 2.87 1.1829 times
Fri 12 June 2026 2.90 (1.4%) 2.89 2.83 - 2.98 0.6803 times
Fri 05 June 2026 2.86 (-1.04%) 2.95 2.85 - 3.03 1.2729 times
Fri 29 May 2026 2.89 (-7.67%) 3.10 2.88 - 3.12 1.2591 times
Fri 22 May 2026 3.13 (-4.86%) 3.29 3.10 - 3.34 0.6971 times
Fri 15 May 2026 3.29 (5.45%) 3.04 3.04 - 3.32 1.959 times
Fri 08 May 2026 3.12 (1.3%) 3.19 3.04 - 3.22 0.7663 times
Wed 06 May 2026 3.08 (-6.95%) 3.25 3.05 - 3.43 1.425 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.96 and 3.22

Monthly Target 12.75
Monthly Target 22.9
Monthly Target 33.01
Monthly Target 43.16
Monthly Target 53.27

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Thu 09 July 2026 3.05 (5.9%) 2.90 2.86 - 3.12 0.1736 times
Tue 30 June 2026 2.88 (-0.35%) 2.95 2.63 - 3.03 0.7169 times
Fri 29 May 2026 2.89 (-13.73%) 3.39 2.88 - 3.43 1.0854 times
Thu 30 April 2026 3.35 (-3.18%) 3.45 3.17 - 3.58 1.2127 times
Tue 31 March 2026 3.46 (6.13%) 3.39 3.08 - 3.84 2.3528 times
Fri 27 February 2026 3.26 (13.99%) 2.86 2.72 - 3.30 0.9993 times
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 0.8454 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.6945 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.6284 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.2908 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.634 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.87
20 day DMA 2.85
35 day DMA 2.92
50 day DMA 3.01
100 day DMA 3.19
150 day DMA 3.1
200 day DMA 3.06

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.962.9
12 day EMA2.912.892.86
20 day EMA2.912.892.87
35 day EMA2.972.972.96
50 day EMA3.043.043.04

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.942.9
12 day SMA2.872.842.81
20 day SMA2.852.842.83
35 day SMA2.922.932.93
50 day SMA3.013.023.02
100 day SMA3.193.193.19
150 day SMA3.13.13.1
200 day SMA3.063.063.06
Back to top | Use Dark Theme