VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 3.23 and 3.36

Daily Target 13.13
Daily Target 23.2
Daily Target 33.2633333333333
Daily Target 43.33
Daily Target 53.39

Daily price and volume Voc Energy

Date Closing Open Range Volume
Fri 10 April 2026 3.26 (-0.61%) 3.24 3.20 - 3.33 0.6232 times
Thu 09 April 2026 3.28 (0.31%) 3.30 3.24 - 3.37 0.7203 times
Wed 08 April 2026 3.27 (-4.94%) 3.23 3.17 - 3.33 1.291 times
Tue 07 April 2026 3.44 (2.38%) 3.43 3.34 - 3.49 0.508 times
Mon 06 April 2026 3.36 (-2.89%) 3.43 3.25 - 3.46 0.7554 times
Thu 02 April 2026 3.46 (3.9%) 3.34 3.34 - 3.53 0.9681 times
Wed 01 April 2026 3.33 (-3.76%) 3.45 3.21 - 3.50 1.0605 times
Tue 31 March 2026 3.46 (-4.95%) 3.65 3.45 - 3.65 1.3383 times
Mon 30 March 2026 3.64 (-0.27%) 3.61 3.54 - 3.70 1.4801 times
Fri 27 March 2026 3.65 (0.83%) 3.65 3.55 - 3.67 1.2551 times
Thu 26 March 2026 3.62 (1.12%) 3.60 3.56 - 3.69 0.7565 times

Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 3.06 and 3.38

Weekly Target 12.99
Weekly Target 23.12
Weekly Target 33.3066666666667
Weekly Target 43.44
Weekly Target 53.63

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Fri 10 April 2026 3.26 (-5.78%) 3.43 3.17 - 3.49 0.6774 times
Thu 02 April 2026 3.46 (-5.21%) 3.61 3.21 - 3.70 0.8423 times
Fri 27 March 2026 3.65 (1.11%) 3.58 3.41 - 3.70 0.8973 times
Fri 20 March 2026 3.61 (4.03%) 3.45 3.30 - 3.71 1.1988 times
Fri 13 March 2026 3.47 (-3.88%) 3.62 3.26 - 3.84 2.0798 times
Fri 06 March 2026 3.61 (10.74%) 3.39 3.08 - 3.74 2.1226 times
Fri 27 February 2026 3.26 (5.84%) 3.08 2.96 - 3.30 0.5446 times
Fri 20 February 2026 3.08 (-4.05%) 3.10 2.94 - 3.15 0.3795 times
Fri 13 February 2026 3.21 (0%) 3.15 3.09 - 3.29 0.3207 times
Fri 13 February 2026 3.21 (12.63%) 2.85 2.85 - 3.29 0.937 times
Fri 06 February 2026 2.85 (-0.35%) 2.86 2.72 - 2.92 0.7015 times

weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 3.04 and 3.4

Monthly Target 12.96
Monthly Target 23.11
Monthly Target 33.32
Monthly Target 43.47
Monthly Target 53.68

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Fri 10 April 2026 3.26 (-5.78%) 3.45 3.17 - 3.53 0.3599 times
Tue 31 March 2026 3.46 (6.13%) 3.39 3.08 - 3.84 2.372 times
Fri 27 February 2026 3.26 (13.99%) 2.86 2.72 - 3.30 1.0075 times
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 0.8523 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.7002 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.6336 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.3013 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.6392 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.0579 times
Thu 31 July 2025 2.94 (2.8%) 2.90 2.78 - 3.48 1.076 times
Mon 30 June 2025 2.86 (-2.05%) 2.92 2.72 - 3.05 0.8508 times

monthly chart VocEnergy

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 3.32
12 day DMA 3.45
20 day DMA 3.48
35 day DMA 3.39
50 day DMA 3.27
100 day DMA 3.08
150 day DMA 3.03
200 day DMA 2.99

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.323.353.38
12 day EMA3.43.423.44
20 day EMA3.413.433.45
35 day EMA3.353.363.37
50 day EMA3.263.263.26

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.323.363.37
12 day SMA3.453.483.49
20 day SMA3.483.53.5
35 day SMA3.393.393.38
50 day SMA3.273.273.27
100 day SMA3.083.083.07
150 day SMA3.033.033.02
200 day SMA2.992.992.99
Back to top | Use Dark Theme