VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 13.05 and 13.15

Daily Target 112.97
Daily Target 213.02
Daily Target 313.066666666667
Daily Target 413.12
Daily Target 513.17

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Thu 09 July 2026 13.08 (-0.08%) 13.07 13.01 - 13.11 0.5059 times
Wed 08 July 2026 13.09 (0.31%) 13.08 12.97 - 13.16 0.8851 times
Tue 07 July 2026 13.05 (-0.23%) 13.23 13.04 - 13.34 1.1104 times
Mon 06 July 2026 13.08 (-0.53%) 13.14 13.06 - 13.19 0.6937 times
Thu 02 July 2026 13.15 (1.08%) 13.19 13.05 - 13.30 1.1449 times
Wed 01 July 2026 13.01 (-1.66%) 12.91 12.88 - 13.07 1.5258 times
Tue 30 June 2026 13.23 (-3.36%) 13.35 13.13 - 13.39 1.571 times
Mon 29 June 2026 13.69 (-1.44%) 13.88 13.56 - 13.89 1.064 times
Fri 26 June 2026 13.89 (0.22%) 13.86 13.78 - 13.96 0.6652 times
Thu 25 June 2026 13.86 (0.36%) 13.81 13.74 - 13.88 0.834 times
Wed 24 June 2026 13.81 (-1.71%) 14.00 13.80 - 14.01 0.7994 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 12.84 and 13.21

Weekly Target 112.76
Weekly Target 212.92
Weekly Target 313.13
Weekly Target 413.29
Weekly Target 513.5

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Thu 09 July 2026 13.08 (-0.53%) 13.14 12.97 - 13.34 0.7418 times
Thu 02 July 2026 13.15 (-5.33%) 13.88 12.88 - 13.89 1.2318 times
Fri 26 June 2026 13.89 (-2.87%) 14.00 13.74 - 14.19 1.03 times
Thu 18 June 2026 14.30 (-7.92%) 15.13 14.30 - 15.16 0.7802 times
Fri 12 June 2026 15.53 (5.65%) 14.80 14.60 - 15.56 1.2821 times
Fri 05 June 2026 14.70 (-1.74%) 14.81 14.65 - 15.26 0.9819 times
Fri 29 May 2026 14.96 (0.13%) 14.90 14.69 - 15.02 0.763 times
Fri 22 May 2026 14.94 (1.77%) 14.89 14.88 - 15.39 0.8889 times
Fri 15 May 2026 14.68 (-9.38%) 16.54 14.67 - 16.60 1.4237 times
Fri 08 May 2026 16.20 (0.43%) 15.98 15.68 - 16.23 0.8765 times
Wed 06 May 2026 16.13 (-0.12%) 15.90 15.65 - 16.14 0.9722 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 12.98 and 13.44

Monthly Target 112.64
Monthly Target 212.86
Monthly Target 313.1
Monthly Target 413.32
Monthly Target 513.56

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Thu 09 July 2026 13.08 (-1.13%) 12.91 12.88 - 13.34 0.2431 times
Tue 30 June 2026 13.23 (-11.56%) 14.81 13.13 - 15.56 0.8363 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 1.0491 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.9068 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.887 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.3235 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 1.0232 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.9774 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.1513 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.6025 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 1.0878 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.42
20 day DMA 13.98
35 day DMA 14.4
50 day DMA 14.79
100 day DMA 14.98
150 day DMA 14.54
200 day DMA 13.84

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.1613.2
12 day EMA13.4413.5113.59
20 day EMA13.7913.8713.95
35 day EMA14.2614.3314.4
50 day EMA14.6814.7514.82

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.0813.1
12 day SMA13.4213.513.6
20 day SMA13.9814.0614.15
35 day SMA14.414.4614.5
50 day SMA14.7914.8414.89
100 day SMA14.9815.0115.03
150 day SMA14.5414.5314.53
200 day SMA13.8413.8313.82
Back to top | Use Dark Theme