VanguardRussell VONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VONG are 111.58 and 113.49
| Daily Target 1 | 111.02 |
| Daily Target 2 | 112.13 |
| Daily Target 3 | 112.93 |
| Daily Target 4 | 114.04 |
| Daily Target 5 | 114.84 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 113.24 (-0.7%) | 113.66 | 111.82 - 113.73 | 1.1876 times | Tue 19 August 2025 | 114.04 (-1.35%) | 115.53 | 113.72 - 115.53 | 1.184 times | Mon 18 August 2025 | 115.60 (0.05%) | 115.46 | 115.16 - 115.68 | 1.2327 times | Fri 15 August 2025 | 115.54 (-0.28%) | 116.13 | 115.23 - 116.13 | 0.6601 times | Thu 14 August 2025 | 115.87 (0.12%) | 115.57 | 115.38 - 116.23 | 0.8162 times | Wed 13 August 2025 | 115.73 (-0.11%) | 116.35 | 115.39 - 116.49 | 1.5024 times | Tue 12 August 2025 | 115.86 (1.11%) | 115.11 | 114.47 - 115.87 | 1.0169 times | Mon 11 August 2025 | 114.59 (-0.17%) | 114.76 | 114.30 - 115.35 | 0.8051 times | Fri 08 August 2025 | 114.78 (0.86%) | 114.21 | 114.04 - 114.89 | 0.7617 times | Thu 07 August 2025 | 113.80 (-0.14%) | 114.68 | 112.92 - 114.82 | 0.8332 times | Wed 06 August 2025 | 113.96 (1.39%) | 112.71 | 112.61 - 114.02 | 0.8345 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VONG are 110.6 and 114.46
| Weekly Target 1 | 109.72 |
| Weekly Target 2 | 111.48 |
| Weekly Target 3 | 113.58 |
| Weekly Target 4 | 115.34 |
| Weekly Target 5 | 117.44 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 113.24 (-1.99%) | 115.46 | 111.82 - 115.68 | 0.808 times | Fri 15 August 2025 | 115.54 (0.66%) | 114.76 | 114.30 - 116.49 | 1.0762 times | Fri 08 August 2025 | 114.78 (3.24%) | 113.50 | 112.30 - 114.89 | 0.808 times | Fri 01 August 2025 | 111.18 (-1.77%) | 113.49 | 110.65 - 115.48 | 1.24 times | Fri 25 July 2025 | 113.18 (1.28%) | 111.94 | 110.70 - 113.43 | 0.9073 times | Fri 18 July 2025 | 111.75 (1.57%) | 110.06 | 109.58 - 112.12 | 1.1692 times | Fri 11 July 2025 | 110.02 (-0.15%) | 109.70 | 108.88 - 110.58 | 1.2342 times | Thu 03 July 2025 | 110.18 (1.55%) | 109.09 | 107.69 - 110.34 | 0.7343 times | Fri 27 June 2025 | 108.50 (4.45%) | 103.82 | 103.39 - 108.73 | 1.4459 times | Fri 20 June 2025 | 103.88 (-0.51%) | 105.18 | 103.57 - 105.50 | 0.5768 times | Fri 13 June 2025 | 104.41 (-0.5%) | 104.95 | 104.11 - 106.20 | 1.064 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VONG are 111.95 and 117.79
| Monthly Target 1 | 107.62 |
| Monthly Target 2 | 110.43 |
| Monthly Target 3 | 113.46 |
| Monthly Target 4 | 116.27 |
| Monthly Target 5 | 119.3 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 113.24 (-0.15%) | 112.15 | 110.65 - 116.49 | 0.5028 times | Thu 31 July 2025 | 113.41 (3.86%) | 108.83 | 107.69 - 115.48 | 0.8038 times | Mon 30 June 2025 | 109.20 (6.22%) | 102.34 | 102.10 - 109.52 | 0.7312 times | Fri 30 May 2025 | 102.81 (9.06%) | 96.21 | 94.63 - 104.05 | 0.7629 times | Wed 30 April 2025 | 94.27 (1.59%) | 92.58 | 79.39 - 95.08 | 1.812 times | Mon 31 March 2025 | 92.79 (-8.56%) | 101.86 | 90.29 - 102.20 | 1.7839 times | Fri 28 February 2025 | 101.48 (-3.64%) | 103.21 | 98.90 - 107.59 | 0.8416 times | Fri 31 January 2025 | 105.31 (1.95%) | 103.89 | 100.81 - 107.83 | 1.3332 times | Tue 31 December 2024 | 103.30 (0.83%) | 106.12 | 102.93 - 107.96 | 0.728 times | Tue 26 November 2024 | 102.45 (6.49%) | 96.67 | 96.39 - 103.15 | 0.7006 times | Thu 31 October 2024 | 96.21 (-0.32%) | 96.61 | 94.50 - 99.84 | 0.7883 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VONG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VONG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VONG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.92
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 113 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VONG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.91 and VanguardRussell VONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VONG stock. Volume based technical analysis of VanguardRussell VONG stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VONG
DMA (daily moving average) of Vanguard Russell VONG
| DMA period | DMA value |
| 5 day DMA | 114.86 |
| 12 day DMA | 114.62 |
| 20 day DMA | 113.9 |
| 35 day DMA | 112.39 |
| 50 day DMA | 110.44 |
| 100 day DMA | 102.9 |
| 150 day DMA | 102.6 |
| 200 day DMA | 102.58 |
EMA (exponential moving average) of Vanguard Russell VONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.4 | 114.98 | 115.45 |
| 12 day EMA | 114.35 | 114.55 | 114.64 |
| 20 day EMA | 113.68 | 113.73 | 113.7 |
| 35 day EMA | 112.04 | 111.97 | 111.85 |
| 50 day EMA | 110.33 | 110.21 | 110.05 |
SMA (simple moving average) of Vanguard Russell VONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.86 | 115.36 | 115.72 |
| 12 day SMA | 114.62 | 114.45 | 114.39 |
| 20 day SMA | 113.9 | 113.81 | 113.71 |
| 35 day SMA | 112.39 | 112.27 | 112.12 |
| 50 day SMA | 110.44 | 110.25 | 110.06 |
| 100 day SMA | 102.9 | 102.74 | 102.55 |
| 150 day SMA | 102.6 | 102.53 | 102.46 |
| 200 day SMA | 102.58 | 102.5 | 102.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.