Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 94.84 and 96.85
| Daily Target 1 | 94.45 |
| Daily Target 2 | 95.22 |
| Daily Target 3 | 96.463333333333 |
| Daily Target 4 | 97.23 |
| Daily Target 5 | 98.47 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.98 (-1.33%) | 97.15 | 95.70 - 97.71 | 0.504 times | Fri 25 September 2026 | 97.27 (1.23%) | 96.54 | 95.64 - 97.42 | 0.5101 times | Thu 24 September 2026 | 96.09 (-1.31%) | 97.61 | 95.78 - 98.10 | 0.5457 times | Wed 23 September 2026 | 97.37 (-0.68%) | 97.67 | 97.20 - 99.14 | 0.5738 times | Tue 22 September 2026 | 98.04 (-2.48%) | 100.71 | 96.47 - 101.25 | 1.2224 times | Mon 21 September 2026 | 100.53 (-1.02%) | 102.08 | 99.98 - 102.10 | 0.8075 times | Fri 18 September 2026 | 101.57 (2%) | 99.77 | 98.57 - 102.20 | 3.4444 times | Thu 17 September 2026 | 99.58 (-0.7%) | 100.95 | 98.98 - 101.23 | 1.0974 times | Wed 16 September 2026 | 100.28 (-2.11%) | 102.25 | 98.97 - 103.10 | 0.7306 times | Tue 15 September 2026 | 102.44 (-0.68%) | 102.59 | 101.65 - 103.97 | 0.5642 times | Mon 14 September 2026 | 103.14 (-0.26%) | 104.18 | 102.45 - 104.19 | 0.7176 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 94.84 and 96.85
| Weekly Target 1 | 94.45 |
| Weekly Target 2 | 95.22 |
| Weekly Target 3 | 96.463333333333 |
| Weekly Target 4 | 97.23 |
| Weekly Target 5 | 98.47 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.98 (-1.33%) | 97.15 | 95.70 - 97.71 | 0.1474 times | Fri 25 September 2026 | 97.27 (-4.23%) | 102.08 | 95.64 - 102.10 | 1.0703 times | Fri 18 September 2026 | 101.57 (-1.78%) | 104.18 | 98.57 - 104.19 | 1.9169 times | Fri 11 September 2026 | 103.41 (-0.65%) | 103.10 | 101.29 - 103.99 | 0.976 times | Fri 04 September 2026 | 104.09 (1.5%) | 102.31 | 100.19 - 105.64 | 0.8706 times | Fri 28 August 2026 | 102.55 (4.9%) | 98.01 | 98.01 - 103.26 | 0.9303 times | Fri 21 August 2026 | 97.76 (-3.7%) | 101.22 | 97.08 - 102.32 | 0.8594 times | Fri 14 August 2026 | 101.52 (0.12%) | 100.70 | 98.14 - 103.05 | 0.9241 times | Fri 07 August 2026 | 101.40 (1.98%) | 99.14 | 94.86 - 102.76 | 1.3987 times | Fri 31 July 2026 | 99.43 (0.85%) | 99.34 | 98.26 - 100.96 | 0.9063 times | Fri 24 July 2026 | 98.59 (0%) | 97.28 | 96.57 - 98.72 | 0.2102 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 90.81 and 100.81
| Monthly Target 1 | 89.09 |
| Monthly Target 2 | 92.53 |
| Monthly Target 3 | 99.086666666667 |
| Monthly Target 4 | 102.53 |
| Monthly Target 5 | 109.09 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.98 (-5.27%) | 101.10 | 95.64 - 105.64 | 1.005 times | Mon 31 August 2026 | 101.32 (1.9%) | 99.14 | 94.86 - 103.26 | 0.9189 times | Fri 31 July 2026 | 99.43 (9.83%) | 90.57 | 90.57 - 103.85 | 0.9102 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.2505 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.18 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.2864 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 0.9093 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.0521 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.7296 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.7581 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.7384 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 96.95 |
| 12 day DMA | 99.64 |
| 20 day DMA | 100.85 |
| 35 day DMA | 100.46 |
| 50 day DMA | 100.17 |
| 100 day DMA | 94.38 |
| 150 day DMA | 86.89 |
| 200 day DMA | 84.03 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.22 | 97.84 | 98.13 |
| 12 day EMA | 98.86 | 99.38 | 99.76 |
| 20 day EMA | 99.64 | 100.03 | 100.32 |
| 35 day EMA | 99.97 | 100.21 | 100.38 |
| 50 day EMA | 99.76 | 99.91 | 100.02 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.95 | 97.86 | 98.72 |
| 12 day SMA | 99.64 | 100.2 | 100.6 |
| 20 day SMA | 100.85 | 101.18 | 101.38 |
| 35 day SMA | 100.46 | 100.62 | 100.74 |
| 50 day SMA | 100.17 | 100.22 | 100.27 |
| 100 day SMA | 94.38 | 94.23 | 94.06 |
| 150 day SMA | 86.89 | 86.71 | 86.53 |
| 200 day SMA | 84.03 | 83.92 | 83.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.