VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong Daily Stock price targets for VishayPrecision VPG are 104.44 and 115.73

Daily Target 195.77
Daily Target 2101.82
Daily Target 3107.05666666667
Daily Target 4113.11
Daily Target 5118.35

Daily price and volume Vishay Precision

Date Closing Open Range Volume
Wed 08 July 2026 107.88 (-0.59%) 107.13 101.00 - 112.29 0.5271 times
Tue 07 July 2026 108.52 (-11.61%) 121.00 106.50 - 121.00 0.8392 times
Mon 06 July 2026 122.78 (1.14%) 124.64 122.17 - 130.48 0.7708 times
Thu 02 July 2026 121.40 (-15.7%) 144.42 119.48 - 150.89 1.1563 times
Wed 01 July 2026 144.01 (-3.78%) 144.00 136.52 - 151.24 1.4115 times
Tue 30 June 2026 149.67 (5.19%) 147.84 143.39 - 153.65 1.02 times
Mon 29 June 2026 142.29 (11.32%) 131.32 126.01 - 143.03 0.8426 times
Fri 26 June 2026 127.82 (-4.63%) 130.74 122.83 - 131.51 2.0451 times
Thu 25 June 2026 134.02 (0.5%) 138.27 128.50 - 138.87 0.9091 times
Wed 24 June 2026 133.35 (-0.61%) 134.80 127.49 - 136.15 0.4782 times
Tue 23 June 2026 134.17 (-4.79%) 132.88 127.45 - 137.59 0.8655 times

Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 89.7 and 119.18

Weekly Target 183.64
Weekly Target 295.76
Weekly Target 3113.12
Weekly Target 4125.24
Weekly Target 5142.6

Weekly price and volumes for Vishay Precision

Date Closing Open Range Volume
Wed 08 July 2026 107.88 (-11.14%) 124.64 101.00 - 130.48 0.4579 times
Thu 02 July 2026 121.40 (-5.02%) 131.32 119.48 - 153.65 0.9493 times
Fri 26 June 2026 127.82 (-9.57%) 144.50 122.83 - 145.90 1.1157 times
Thu 18 June 2026 141.34 (1.3%) 145.74 132.97 - 148.39 0.8004 times
Fri 12 June 2026 139.52 (18.73%) 123.22 112.39 - 145.03 1.2031 times
Fri 05 June 2026 117.51 (-6.3%) 126.10 114.10 - 136.21 1.0073 times
Fri 29 May 2026 125.41 (10.24%) 121.32 115.00 - 131.68 1.133 times
Fri 22 May 2026 113.76 (16.89%) 102.82 90.01 - 114.11 1.1217 times
Fri 15 May 2026 97.32 (44.74%) 67.67 65.84 - 105.17 1.6777 times
Fri 08 May 2026 67.24 (5.77%) 64.69 60.77 - 68.86 0.534 times
Wed 06 May 2026 63.57 (5.56%) 58.60 58.60 - 66.12 0.3195 times

weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 79.32 and 129.56

Monthly Target 169.8
Monthly Target 288.84
Monthly Target 3120.04
Monthly Target 4139.08
Monthly Target 5170.28

Monthly price and volumes Vishay Precision

Date Closing Open Range Volume
Wed 08 July 2026 107.88 (-27.92%) 144.00 101.00 - 151.24 0.4218 times
Tue 30 June 2026 149.67 (19.34%) 126.10 112.39 - 153.65 1.8933 times
Fri 29 May 2026 125.41 (107.56%) 59.95 58.60 - 131.68 2.0313 times
Thu 30 April 2026 60.42 (39.15%) 44.39 42.18 - 61.94 0.7869 times
Tue 31 March 2026 43.42 (-5.75%) 45.12 39.16 - 49.72 0.8342 times
Fri 27 February 2026 46.07 (-8.01%) 49.43 44.01 - 56.25 1.429 times
Fri 30 January 2026 50.08 (30.08%) 38.80 38.25 - 51.55 1.1055 times
Wed 31 December 2025 38.50 (12.77%) 33.83 33.70 - 40.32 0.5306 times
Fri 28 November 2025 34.14 (-8.86%) 37.20 29.08 - 37.77 0.4019 times
Fri 31 October 2025 37.46 (16.88%) 31.63 30.66 - 38.90 0.5655 times
Tue 30 September 2025 32.05 (12.77%) 27.88 27.54 - 33.81 0.3779 times

monthly chart VishayPrecision

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period DMA value
5 day DMA 120.92
12 day DMA 130.57
20 day DMA 132.58
35 day DMA 126.51
50 day DMA 109.84
100 day DMA 78.45
150 day DMA 66.57
200 day DMA 58.35

EMA (exponential moving average) of Vishay Precision VPG

EMA period EMA current EMA prev EMA prev2
5 day EMA118.25123.43130.88
12 day EMA126.2129.53133.35
20 day EMA126.55128.51130.61
35 day EMA117.66118.24118.81
50 day EMA106.56106.51106.43

SMA (simple moving average) of Vishay Precision VPG

SMA period SMA current SMA prev SMA prev2
5 day SMA120.92129.28136.03
12 day SMA130.57133.36135.44
20 day SMA132.58133.18133.63
35 day SMA126.51126.21125.98
50 day SMA109.84108.86107.9
100 day SMA78.4577.8377.21
150 day SMA66.5766.0865.58
200 day SMA58.3557.9857.6
Back to top | Use Dark Theme