Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 49.39 and 50.64
| Daily Target 1 | 48.39 |
| Daily Target 2 | 49.14 |
| Daily Target 3 | 49.636666666667 |
| Daily Target 4 | 50.39 |
| Daily Target 5 | 50.89 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.90 (1.38%) | 49.85 | 48.88 - 50.13 | 1.0922 times | Thu 09 April 2026 | 49.22 (0.29%) | 48.90 | 47.94 - 49.62 | 0.4356 times | Wed 08 April 2026 | 49.08 (5.01%) | 49.93 | 48.11 - 51.00 | 0.7714 times | Tue 07 April 2026 | 46.74 (1.34%) | 45.73 | 44.37 - 46.87 | 0.4435 times | Mon 06 April 2026 | 46.12 (3.02%) | 45.66 | 44.80 - 46.67 | 0.9114 times | Thu 02 April 2026 | 44.77 (1.82%) | 42.18 | 42.18 - 45.34 | 0.9995 times | Wed 01 April 2026 | 43.97 (1.27%) | 44.39 | 43.84 - 45.62 | 0.6977 times | Tue 31 March 2026 | 43.42 (6.74%) | 41.75 | 41.40 - 43.56 | 0.9804 times | Mon 30 March 2026 | 40.68 (-2.09%) | 42.16 | 40.33 - 42.19 | 1.2513 times | Fri 27 March 2026 | 41.55 (-2.28%) | 41.52 | 39.75 - 42.02 | 2.4171 times | Thu 26 March 2026 | 42.52 (-6.55%) | 44.19 | 42.32 - 45.49 | 1.3507 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 47.14 and 53.77
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 48.423333333333 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.90 (11.46%) | 45.66 | 44.37 - 51.00 | 0.6425 times | Thu 02 April 2026 | 44.77 (7.75%) | 42.16 | 40.33 - 45.62 | 0.6908 times | Fri 27 March 2026 | 41.55 (1.69%) | 39.66 | 39.66 - 47.51 | 1.5042 times | Fri 20 March 2026 | 40.86 (-0.37%) | 42.11 | 39.16 - 43.70 | 0.654 times | Fri 13 March 2026 | 41.01 (-5.64%) | 42.24 | 40.21 - 46.33 | 0.8021 times | Fri 06 March 2026 | 43.46 (-5.67%) | 45.12 | 42.15 - 49.72 | 0.8011 times | Fri 27 February 2026 | 46.07 (-3.72%) | 47.57 | 44.77 - 48.59 | 0.836 times | Fri 20 February 2026 | 47.85 (8.26%) | 44.16 | 44.01 - 48.48 | 0.8488 times | Fri 13 February 2026 | 44.20 (0%) | 46.66 | 44.08 - 47.49 | 0.4577 times | Fri 13 February 2026 | 44.20 (-21.04%) | 55.42 | 44.08 - 56.25 | 2.7627 times | Fri 06 February 2026 | 55.98 (11.78%) | 49.43 | 49.39 - 56.14 | 2.2105 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 46.04 and 54.86
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 47.693333333333 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.90 (14.92%) | 44.39 | 42.18 - 51.00 | 0.3018 times | Tue 31 March 2026 | 43.42 (-5.75%) | 45.12 | 39.16 - 49.72 | 1.3324 times | Fri 27 February 2026 | 46.07 (-8.01%) | 49.43 | 44.01 - 56.25 | 2.2824 times | Fri 30 January 2026 | 50.08 (30.08%) | 38.80 | 38.25 - 51.55 | 1.7657 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.8475 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.6419 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.9032 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.6036 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.5892 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.7323 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.9213 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 45.29 |
| 20 day DMA | 43.86 |
| 35 day DMA | 44.9 |
| 50 day DMA | 46.38 |
| 100 day DMA | 42.44 |
| 150 day DMA | 39.49 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 47.4 | 46.49 |
| 12 day EMA | 46.21 | 45.54 | 44.87 |
| 20 day EMA | 45.47 | 45 | 44.56 |
| 35 day EMA | 45.62 | 45.37 | 45.14 |
| 50 day EMA | 46.45 | 46.31 | 46.19 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 47.19 | 46.14 |
| 12 day SMA | 45.29 | 44.7 | 44.11 |
| 20 day SMA | 43.86 | 43.56 | 43.33 |
| 35 day SMA | 44.9 | 44.79 | 44.68 |
| 50 day SMA | 46.38 | 46.27 | 46.18 |
| 100 day SMA | 42.44 | 42.26 | 42.11 |
| 150 day SMA | 39.49 | 39.35 | 39.21 |
| 200 day SMA | 36.58 | 36.47 | 36.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.