Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 41.62 and 45.97
| Daily Target 1 | 40.71 |
| Daily Target 2 | 42.52 |
| Daily Target 3 | 45.06 |
| Daily Target 4 | 46.87 |
| Daily Target 5 | 49.41 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.33 (-1.45%) | 45.97 | 43.25 - 47.60 | 0.5605 times | Tue 27 January 2026 | 44.98 (4.73%) | 43.15 | 43.00 - 45.10 | 0.9909 times | Mon 26 January 2026 | 42.95 (-2.7%) | 43.00 | 42.76 - 44.36 | 0.6791 times | Fri 23 January 2026 | 44.14 (-7.64%) | 48.99 | 43.80 - 48.99 | 0.7256 times | Thu 22 January 2026 | 47.79 (2.14%) | 49.82 | 47.26 - 50.50 | 1.7137 times | Wed 21 January 2026 | 46.79 (7.02%) | 45.54 | 44.50 - 49.88 | 2.3109 times | Tue 20 January 2026 | 43.72 (0.25%) | 42.46 | 42.15 - 45.98 | 1.7194 times | Fri 16 January 2026 | 43.61 (-0.21%) | 43.76 | 42.56 - 44.45 | 0.4079 times | Thu 15 January 2026 | 43.70 (4.47%) | 42.30 | 42.30 - 44.40 | 0.5207 times | Wed 14 January 2026 | 41.83 (0.72%) | 41.50 | 40.74 - 42.29 | 0.3713 times | Tue 13 January 2026 | 41.53 (-0.05%) | 41.73 | 40.85 - 42.30 | 0.1958 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 43.55 and 48.39
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 44.896666666667 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.33 (0.43%) | 43.00 | 42.76 - 47.60 | 1.0187 times | Fri 23 January 2026 | 44.14 (1.22%) | 42.46 | 42.15 - 50.50 | 2.9546 times | Fri 16 January 2026 | 43.61 (4.66%) | 41.28 | 40.54 - 44.45 | 0.7949 times | Fri 09 January 2026 | 41.67 (6.08%) | 39.46 | 38.51 - 42.03 | 1.1163 times | Fri 02 January 2026 | 39.28 (0.23%) | 39.51 | 37.67 - 39.81 | 0.898 times | Mon 29 December 2025 | 39.19 (-1.26%) | 39.51 | 38.75 - 39.81 | 0.2067 times | Fri 26 December 2025 | 39.69 (2.4%) | 39.16 | 38.13 - 40.32 | 0.4861 times | Fri 19 December 2025 | 38.76 (2.22%) | 38.21 | 37.55 - 39.65 | 0.7934 times | Fri 12 December 2025 | 37.92 (-2.79%) | 39.10 | 36.36 - 39.86 | 0.9493 times | Fri 05 December 2025 | 39.01 (14.26%) | 33.83 | 33.70 - 39.20 | 0.7821 times | Fri 28 November 2025 | 34.14 (9.67%) | 31.40 | 30.88 - 34.77 | 0.4027 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 41.29 and 53.54
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 44.36 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.33 (15.14%) | 38.80 | 38.25 - 50.50 | 1.4748 times | Wed 31 December 2025 | 38.50 (12.77%) | 33.83 | 33.70 - 40.32 | 0.8954 times | Fri 28 November 2025 | 34.14 (-8.86%) | 37.20 | 29.08 - 37.77 | 0.6782 times | Fri 31 October 2025 | 37.46 (16.88%) | 31.63 | 30.66 - 38.90 | 0.9542 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.6378 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.6225 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.7736 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 0.9734 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.2159 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 1.7742 times | Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.484 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 43.91 |
| 20 day DMA | 42.33 |
| 35 day DMA | 40.7 |
| 50 day DMA | 38.5 |
| 100 day DMA | 36.04 |
| 150 day DMA | 33.32 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.54 | 44.32 |
| 12 day EMA | 43.75 | 43.64 | 43.4 |
| 20 day EMA | 42.65 | 42.47 | 42.21 |
| 35 day EMA | 40.64 | 40.42 | 40.15 |
| 50 day EMA | 38.7 | 38.47 | 38.2 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 45.33 | 45.08 |
| 12 day SMA | 43.91 | 43.69 | 43.31 |
| 20 day SMA | 42.33 | 42.08 | 41.81 |
| 35 day SMA | 40.7 | 40.55 | 40.33 |
| 50 day SMA | 38.5 | 38.26 | 38.03 |
| 100 day SMA | 36.04 | 35.89 | 35.72 |
| 150 day SMA | 33.32 | 33.2 | 33.07 |
| 200 day SMA | 31.17 | 31.05 | 30.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.