VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 26.46 and 27.48
Daily Target 1 | 26.27 |
Daily Target 2 | 26.65 |
Daily Target 3 | 27.286666666667 |
Daily Target 4 | 27.67 |
Daily Target 5 | 28.31 |
Daily price and volume Vishay Precision
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.04 (-2.8%) | 27.92 | 26.90 - 27.92 | 0.5571 times | Tue 19 August 2025 | 27.82 (0.51%) | 27.53 | 27.53 - 28.10 | 0.7819 times | Mon 18 August 2025 | 27.68 (1.13%) | 27.38 | 27.03 - 27.96 | 0.6372 times | Fri 15 August 2025 | 27.37 (-1.93%) | 28.06 | 27.25 - 28.28 | 1.5764 times | Thu 14 August 2025 | 27.91 (0.43%) | 27.04 | 26.86 - 27.99 | 1.4699 times | Wed 13 August 2025 | 27.79 (2.55%) | 27.24 | 26.92 - 27.94 | 0.8297 times | Tue 12 August 2025 | 27.10 (3.36%) | 26.65 | 26.19 - 27.44 | 1.9351 times | Mon 11 August 2025 | 26.22 (-3.6%) | 27.11 | 26.13 - 27.28 | 0.7418 times | Fri 08 August 2025 | 27.20 (0%) | 27.51 | 27.07 - 27.59 | 0.5297 times | Thu 07 August 2025 | 27.20 (-0.8%) | 27.72 | 27.09 - 28.24 | 0.9412 times | Wed 06 August 2025 | 27.42 (2.85%) | 27.15 | 26.81 - 28.00 | 1.2529 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 26.37 and 27.57
Weekly Target 1 | 26.15 |
Weekly Target 2 | 26.59 |
Weekly Target 3 | 27.346666666667 |
Weekly Target 4 | 27.79 |
Weekly Target 5 | 28.55 |
Weekly price and volumes for Vishay Precision
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.04 (-1.21%) | 27.38 | 26.90 - 28.10 | 0.3975 times | Fri 15 August 2025 | 27.37 (0.63%) | 27.11 | 26.13 - 28.28 | 1.3181 times | Fri 08 August 2025 | 27.20 (5.43%) | 28.89 | 25.58 - 30.11 | 1.0742 times | Fri 01 August 2025 | 25.80 (-8.02%) | 28.38 | 25.63 - 28.70 | 1.1176 times | Fri 25 July 2025 | 28.05 (0.11%) | 28.43 | 27.21 - 28.87 | 1.3354 times | Fri 18 July 2025 | 28.02 (-1.72%) | 28.31 | 26.83 - 28.31 | 1.0215 times | Fri 11 July 2025 | 28.51 (-3.62%) | 29.12 | 27.69 - 29.20 | 1.1046 times | Thu 03 July 2025 | 29.58 (4.49%) | 28.50 | 26.99 - 29.80 | 0.8398 times | Fri 27 June 2025 | 28.31 (9.18%) | 25.81 | 25.50 - 28.56 | 1.1648 times | Fri 20 June 2025 | 25.93 (0.31%) | 26.46 | 25.49 - 26.76 | 0.6263 times | Fri 13 June 2025 | 25.85 (-7.74%) | 28.22 | 25.65 - 28.64 | 1.8415 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 26.31 and 30.84
Monthly Target 1 | 23.05 |
Monthly Target 2 | 25.04 |
Monthly Target 3 | 27.576666666667 |
Monthly Target 4 | 29.57 |
Monthly Target 5 | 32.11 |
Monthly price and volumes Vishay Precision
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 27.04 (1.96%) | 25.97 | 25.58 - 30.11 | 0.5944 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.9758 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 1.2278 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.5336 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 2.2379 times | Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.6105 times | Fri 28 February 2025 | 23.54 (1.03%) | 22.82 | 21.19 - 27.01 | 0.6832 times | Fri 31 January 2025 | 23.30 (-0.72%) | 23.51 | 21.97 - 24.40 | 0.6502 times | Tue 31 December 2024 | 23.47 (4.59%) | 24.27 | 22.62 - 25.17 | 0.5557 times | Tue 26 November 2024 | 22.44 (-3.32%) | 23.32 | 20.83 - 24.29 | 0.9309 times | Thu 31 October 2024 | 23.21 (-10.39%) | 25.62 | 22.79 - 26.42 | 0.6523 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.
VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
DMA period | DMA value |
5 day DMA | 27.56 |
12 day DMA | 27.28 |
20 day DMA | 27.32 |
35 day DMA | 27.71 |
50 day DMA | 27.44 |
100 day DMA | 25.52 |
150 day DMA | 24.81 |
200 day DMA | 24.35 |
EMA (exponential moving average) of Vishay Precision VPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.42 | 27.61 | 27.51 |
12 day EMA | 27.37 | 27.43 | 27.36 |
20 day EMA | 27.37 | 27.4 | 27.36 |
35 day EMA | 27.32 | 27.34 | 27.31 |
50 day EMA | 27.36 | 27.37 | 27.35 |
SMA (simple moving average) of Vishay Precision VPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.56 | 27.71 | 27.57 |
12 day SMA | 27.28 | 27.18 | 27.07 |
20 day SMA | 27.32 | 27.36 | 27.37 |
35 day SMA | 27.71 | 27.74 | 27.76 |
50 day SMA | 27.44 | 27.45 | 27.44 |
100 day SMA | 25.52 | 25.49 | 25.45 |
150 day SMA | 24.81 | 24.78 | 24.75 |
200 day SMA | 24.35 | 24.34 | 24.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.