VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong Daily Stock price targets for VeraBradley VRA are 3.77 and 4.02

Daily Target 13.56
Daily Target 23.72
Daily Target 33.81
Daily Target 43.97
Daily Target 54.06

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Fri 10 April 2026 3.88 (3.47%) 3.78 3.65 - 3.90 0.3862 times
Thu 09 April 2026 3.75 (0.81%) 3.70 3.67 - 3.81 0.6065 times
Wed 08 April 2026 3.72 (-1.85%) 3.93 3.59 - 3.93 0.5337 times
Tue 07 April 2026 3.79 (7.98%) 3.49 3.49 - 3.93 2.9753 times
Mon 06 April 2026 3.51 (3.54%) 3.39 3.34 - 3.62 2.0028 times
Thu 02 April 2026 3.39 (4.95%) 3.21 3.16 - 3.41 0.5612 times
Wed 01 April 2026 3.23 (2.22%) 3.16 3.10 - 3.27 0.3902 times
Tue 31 March 2026 3.16 (4.64%) 3.03 2.99 - 3.18 0.5298 times
Mon 30 March 2026 3.02 (-5.92%) 3.18 2.94 - 3.29 1.3216 times
Fri 27 March 2026 3.21 (-7.76%) 3.44 3.18 - 3.44 0.6927 times
Thu 26 March 2026 3.48 (1.46%) 3.41 3.40 - 3.55 0.495 times

Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 3.61 and 4.2

Weekly Target 13.13
Weekly Target 23.5
Weekly Target 33.7166666666667
Weekly Target 44.09
Weekly Target 54.31

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Fri 10 April 2026 3.88 (14.45%) 3.39 3.34 - 3.93 1.4342 times
Thu 02 April 2026 3.39 (5.61%) 3.18 2.94 - 3.41 0.618 times
Fri 27 March 2026 3.21 (-3.31%) 3.36 3.18 - 3.55 0.5588 times
Fri 20 March 2026 3.32 (-4.6%) 3.42 3.13 - 3.80 1.0832 times
Fri 13 March 2026 3.48 (30.83%) 2.61 2.45 - 3.70 4.1553 times
Fri 06 March 2026 2.66 (0.76%) 2.60 2.44 - 2.74 0.6413 times
Fri 27 February 2026 2.64 (-7.04%) 2.80 2.59 - 2.89 0.4283 times
Fri 20 February 2026 2.84 (5.97%) 2.68 2.54 - 2.92 0.464 times
Fri 13 February 2026 2.68 (0%) 2.60 2.56 - 2.77 0.1315 times
Fri 13 February 2026 2.68 (5.93%) 2.54 2.52 - 2.77 0.4854 times
Fri 06 February 2026 2.53 (5.42%) 2.44 2.39 - 2.80 0.7089 times

weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 3.49 and 4.32

Monthly Target 12.81
Monthly Target 23.34
Monthly Target 33.6366666666667
Monthly Target 44.17
Monthly Target 54.47

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Fri 10 April 2026 3.88 (22.78%) 3.16 3.10 - 3.93 0.2545 times
Tue 31 March 2026 3.16 (19.7%) 2.60 2.44 - 3.80 1.0599 times
Fri 27 February 2026 2.64 (10%) 2.44 2.39 - 2.92 0.3434 times
Fri 30 January 2026 2.40 (-0.83%) 2.42 2.26 - 3.25 0.8531 times
Wed 31 December 2025 2.42 (-14.79%) 2.78 1.39 - 2.79 2.3257 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.2228 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.6227 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.5397 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.2393 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.539 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 1.3083 times

monthly chart VeraBradley

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 3.73
12 day DMA 3.46
20 day DMA 3.44
35 day DMA 3.12
50 day DMA 2.96
100 day DMA 2.75
150 day DMA 2.56
200 day DMA 2.45

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.713.633.57
12 day EMA3.533.473.42
20 day EMA3.383.333.29
35 day EMA3.23.163.13
50 day EMA32.962.93

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.733.633.53
12 day SMA3.463.433.4
20 day SMA3.443.373.31
35 day SMA3.123.083.05
50 day SMA2.962.932.9
100 day SMA2.752.732.72
150 day SMA2.562.552.54
200 day SMA2.452.442.44
Back to top | Use Dark Theme