VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong Daily Stock price targets for VeraBradley VRA are 2.23 and 2.37

Daily Target 12.19
Daily Target 22.26
Daily Target 32.33
Daily Target 42.4
Daily Target 52.47

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Thu 29 January 2026 2.33 (-1.27%) 2.36 2.26 - 2.40 1.1537 times
Wed 28 January 2026 2.36 (0%) 2.39 2.26 - 2.39 0.7882 times
Tue 27 January 2026 2.36 (-1.26%) 2.35 2.34 - 2.45 0.685 times
Mon 26 January 2026 2.39 (-4.4%) 2.45 2.32 - 2.46 1.2953 times
Fri 23 January 2026 2.50 (-4.21%) 2.55 2.41 - 2.57 1.1722 times
Thu 22 January 2026 2.61 (-1.14%) 2.63 2.55 - 2.76 0.8417 times
Wed 21 January 2026 2.64 (0.38%) 2.61 2.59 - 2.69 0.5743 times
Tue 20 January 2026 2.63 (-7.39%) 2.76 2.58 - 2.80 1.3639 times
Fri 16 January 2026 2.84 (0%) 2.84 2.75 - 2.87 1.2129 times
Thu 15 January 2026 2.84 (-2.74%) 2.88 2.82 - 2.91 0.9129 times
Wed 14 January 2026 2.92 (-6.11%) 3.11 2.82 - 3.13 1.6009 times

Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 2.2 and 2.4

Weekly Target 12.15
Weekly Target 22.24
Weekly Target 32.35
Weekly Target 42.44
Weekly Target 52.55

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Thu 29 January 2026 2.33 (-6.8%) 2.45 2.26 - 2.46 0.3528 times
Fri 23 January 2026 2.50 (-11.97%) 2.76 2.41 - 2.80 0.3555 times
Fri 16 January 2026 2.84 (-7.49%) 3.07 2.75 - 3.18 0.5032 times
Fri 09 January 2026 3.07 (18.99%) 2.60 2.54 - 3.25 1.0733 times
Fri 02 January 2026 2.58 (13.16%) 2.20 2.10 - 2.59 0.4718 times
Fri 26 December 2025 2.28 (-3.39%) 2.37 2.25 - 2.49 0.275 times
Fri 19 December 2025 2.36 (21.03%) 1.94 1.78 - 2.53 2.0315 times
Fri 12 December 2025 1.95 (-11.36%) 2.20 1.39 - 2.26 3.1816 times
Fri 05 December 2025 2.20 (-22.54%) 2.78 2.18 - 2.79 1.026 times
Fri 28 November 2025 2.84 (5.97%) 2.76 2.52 - 2.99 0.7294 times
Fri 21 November 2025 2.68 (2.68%) 2.59 2.29 - 3.41 8.173 times

weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 1.8 and 2.79

Monthly Target 11.62
Monthly Target 21.98
Monthly Target 32.6133333333333
Monthly Target 42.97
Monthly Target 53.6

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Thu 29 January 2026 2.33 (-3.72%) 2.42 2.26 - 3.25 0.8006 times
Wed 31 December 2025 2.42 (-14.79%) 2.78 1.39 - 2.79 2.2269 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.0859 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.5962 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.5167 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.2291 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.5161 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 1.2528 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.3116 times
Wed 30 April 2025 1.95 (-13.33%) 2.26 1.73 - 2.33 0.4641 times
Mon 31 March 2025 2.25 (-31.4%) 3.31 2.15 - 3.32 0.5105 times

monthly chart VeraBradley

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.63
20 day DMA 2.74
35 day DMA 2.5
50 day DMA 2.53
100 day DMA 2.37
150 day DMA 2.29
200 day DMA 2.22

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.452.49
12 day EMA2.542.582.62
20 day EMA2.572.62.63
35 day EMA2.592.612.63
50 day EMA2.52.512.52

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.442.5
12 day SMA2.632.692.75
20 day SMA2.742.742.73
35 day SMA2.52.492.49
50 day SMA2.532.532.54
100 day SMA2.372.372.36
150 day SMA2.292.292.29
200 day SMA2.222.222.22
Back to top | Use Dark Theme