Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 5.7 and 6.04
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.77 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.11 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.83 (0.17%) | 5.82 | 5.57 - 5.91 | 0.2871 times | Wed 08 April 2026 | 5.82 (0%) | 5.96 | 5.82 - 6.15 | 1.6425 times | Tue 07 April 2026 | 5.82 (-2.68%) | 5.95 | 5.71 - 5.95 | 0.6142 times | Mon 06 April 2026 | 5.98 (9.32%) | 5.50 | 5.50 - 6.01 | 1.0393 times | Thu 02 April 2026 | 5.47 (-0.36%) | 5.36 | 5.21 - 5.49 | 0.5328 times | Wed 01 April 2026 | 5.49 (3.78%) | 5.31 | 4.99 - 5.60 | 1.7888 times | Tue 31 March 2026 | 5.29 (11.13%) | 4.83 | 4.53 - 5.30 | 0.9248 times | Mon 30 March 2026 | 4.76 (8.68%) | 4.43 | 4.43 - 4.87 | 0.951 times | Fri 27 March 2026 | 4.38 (-0.23%) | 4.37 | 4.31 - 4.62 | 0.922 times | Thu 26 March 2026 | 4.39 (-4.98%) | 4.49 | 4.33 - 4.65 | 1.2974 times | Wed 25 March 2026 | 4.62 (3.12%) | 4.48 | 4.47 - 4.76 | 0.9013 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.67 and 6.32
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.83 (6.58%) | 5.50 | 5.50 - 6.15 | 0.5601 times | Thu 02 April 2026 | 5.47 (24.89%) | 4.43 | 4.43 - 5.60 | 0.6561 times | Fri 27 March 2026 | 4.38 (-19.63%) | 5.66 | 4.24 - 5.66 | 1.0972 times | Fri 20 March 2026 | 5.45 (-10.8%) | 6.07 | 5.35 - 6.53 | 0.9323 times | Fri 13 March 2026 | 6.11 (15.07%) | 5.27 | 5.05 - 6.58 | 1.3905 times | Fri 06 March 2026 | 5.31 (-2.93%) | 5.31 | 5.00 - 5.68 | 1.1947 times | Fri 27 February 2026 | 5.47 (-5.53%) | 5.77 | 5.35 - 5.93 | 0.7586 times | Fri 20 February 2026 | 5.79 (1.76%) | 5.66 | 5.38 - 6.39 | 1.4325 times | Fri 13 February 2026 | 5.69 (0%) | 5.61 | 5.61 - 5.97 | 0.3124 times | Fri 13 February 2026 | 5.69 (-17.66%) | 6.92 | 5.41 - 7.15 | 1.6655 times | Fri 06 February 2026 | 6.91 (-1.71%) | 7.40 | 6.52 - 7.84 | 1.875 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.41 and 6.57
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.83 (10.21%) | 5.31 | 4.99 - 6.15 | 0.0891 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 0.4738 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 0.5835 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 0.6209 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 1.11 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 1.1966 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 1.0621 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.9718 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.1977 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 2.6945 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.728 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.54 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.67 | 5.59 |
| 12 day EMA | 5.51 | 5.45 | 5.38 |
| 20 day EMA | 5.5 | 5.47 | 5.43 |
| 35 day EMA | 5.74 | 5.73 | 5.72 |
| 50 day EMA | 5.99 | 6 | 6.01 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.72 | 5.61 |
| 12 day SMA | 5.19 | 5.11 | 5.08 |
| 20 day SMA | 5.47 | 5.46 | 5.44 |
| 35 day SMA | 5.51 | 5.51 | 5.5 |
| 50 day SMA | 5.85 | 5.88 | 5.92 |
| 100 day SMA | 6.54 | 6.52 | 6.5 |
| 150 day SMA | 5.78 | 5.77 | 5.77 |
| 200 day SMA | 5.22 | 5.2 | 5.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.