VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 4.3 and 4.44

Daily Target 1	4.27
Daily Target 2	4.32
Daily Target 3	4.41
Daily Target 4	4.46
Daily Target 5	4.55

Daily price and volume Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	4.37 (0.23%)	4.39	4.36 - 4.50	1.3417 times
Thu 24 September 2026	4.36 (-5.63%)	4.62	4.36 - 4.64	0.7519 times
Wed 23 September 2026	4.62 (-2.12%)	4.67	4.55 - 4.78	0.7612 times
Tue 22 September 2026	4.72 (5.12%)	4.50	4.50 - 4.90	1.1998 times
Mon 21 September 2026	4.49 (0.9%)	4.55	4.40 - 4.64	0.5437 times
Fri 18 September 2026	4.45 (-4.3%)	4.61	4.45 - 4.74	2.1028 times
Thu 17 September 2026	4.65 (2.65%)	4.70	4.57 - 4.79	0.7612 times
Wed 16 September 2026	4.53 (-1.09%)	4.66	4.53 - 4.70	0.8883 times
Tue 15 September 2026	4.58 (-4.18%)	4.75	4.51 - 4.77	0.8551 times
Mon 14 September 2026	4.78 (-2.65%)	4.91	4.70 - 5.06	0.7943 times
Fri 11 September 2026	4.91 (-0.81%)	4.99	4.80 - 5.03	0.7704 times

Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 4.1 and 4.64

Weekly Target 1	4
Weekly Target 2	4.19
Weekly Target 3	4.5433333333333
Weekly Target 4	4.73
Weekly Target 5	5.08

Weekly price and volumes for Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	4.37 (-1.8%)	4.55	4.36 - 4.90	0.7272 times
Fri 18 September 2026	4.45 (-9.37%)	4.91	4.45 - 5.06	0.8543 times
Fri 11 September 2026	4.91 (-7.36%)	5.30	4.80 - 5.41	0.7538 times
Fri 04 September 2026	5.30 (-6.85%)	5.70	5.22 - 5.83	0.7234 times
Fri 28 August 2026	5.69 (18.05%)	4.81	4.61 - 5.86	3.0197 times
Fri 21 August 2026	4.82 (-3.02%)	5.00	4.64 - 5.22	1.7597 times
Fri 14 August 2026	4.97 (-2.17%)	5.18	4.77 - 5.85	0.7205 times
Fri 07 August 2026	5.08 (-2.68%)	5.22	4.70 - 5.87	0.8278 times
Fri 31 July 2026	5.22 (3.98%)	5.08	5.00 - 5.87	0.5649 times
Fri 24 July 2026	5.02 (0%)	5.47	5.02 - 5.47	0.0487 times
Fri 24 July 2026	5.02 (-10.2%)	5.60	5.02 - 5.85	0.2594 times

weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 3.73 and 5

Monthly Target 1	3.52
Monthly Target 2	3.94
Monthly Target 3	4.7866666666667
Monthly Target 4	5.21
Monthly Target 5	6.06

Monthly price and volumes Verrica Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	4.37 (-19.96%)	5.36	4.36 - 5.63	0.4267 times
Mon 31 August 2026	5.46 (4.6%)	5.22	4.61 - 5.87	1.0305 times
Fri 31 July 2026	5.22 (-14.71%)	6.14	5.00 - 6.84	0.2828 times
Tue 30 June 2026	6.12 (6.25%)	5.87	5.30 - 7.00	0.4279 times
Fri 29 May 2026	5.76 (-9.58%)	6.39	5.48 - 8.50	0.9672 times
Thu 30 April 2026	6.37 (20.42%)	5.31	4.99 - 7.29	0.8077 times
Tue 31 March 2026	5.29 (-3.29%)	5.31	4.24 - 6.58	1.0293 times
Fri 27 February 2026	5.47 (-22.19%)	7.40	5.35 - 7.84	1.2675 times
Fri 30 January 2026	7.03 (-15.4%)	8.48	7.00 - 8.95	1.3489 times
Wed 31 December 2025	8.31 (-8.68%)	7.99	6.26 - 9.78	2.4114 times
Fri 28 November 2025	9.10 (152.08%)	3.47	3.28 - 9.82	2.5994 times

monthly chart VerricaPharmaceuticals

Indicator Analysis of VerricaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period	DMA value
5 day DMA	4.51
12 day DMA	4.62
20 day DMA	4.91
35 day DMA	4.93
50 day DMA	5.05
100 day DMA	5.64
150 day DMA	5.7
200 day DMA	6.13

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.48	4.54	4.63
12 day EMA	4.62	4.67	4.73
20 day EMA	4.76	4.8	4.85
35 day EMA	4.92	4.95	4.99
50 day EMA	5.04	5.07	5.1

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.51	4.53	4.59
12 day SMA	4.62	4.68	4.75
20 day SMA	4.91	4.94	4.97
35 day SMA	4.93	4.96	4.99
50 day SMA	5.05	5.08	5.1
100 day SMA	5.64	5.68	5.7
150 day SMA	5.7	5.71	5.72
200 day SMA	6.13	6.15	6.17