Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 6.34 and 6.86
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.4366666666667 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.96 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.57 (-0.3%) | 6.40 | 6.11 - 6.63 | 0.5467 times | Wed 08 July 2026 | 6.59 (8.57%) | 5.80 | 5.80 - 6.84 | 1.1923 times | Tue 07 July 2026 | 6.07 (-0.98%) | 6.02 | 6.02 - 6.37 | 0.2287 times | Mon 06 July 2026 | 6.13 (-0.16%) | 6.07 | 5.90 - 6.60 | 0.8614 times | Thu 02 July 2026 | 6.14 (3.37%) | 5.95 | 5.95 - 6.18 | 0.4895 times | Wed 01 July 2026 | 5.94 (-2.94%) | 6.14 | 5.72 - 6.20 | 0.7566 times | Tue 30 June 2026 | 6.12 (-5.85%) | 6.47 | 6.09 - 6.47 | 0.7353 times | Mon 29 June 2026 | 6.50 (-4.97%) | 6.74 | 6.23 - 6.93 | 1.4235 times | Fri 26 June 2026 | 6.84 (10.14%) | 6.11 | 6.10 - 7.00 | 2.4323 times | Thu 25 June 2026 | 6.21 (6.15%) | 5.96 | 5.86 - 6.54 | 1.3337 times | Wed 24 June 2026 | 5.85 (3.54%) | 5.66 | 5.66 - 6.12 | 0.5151 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 6.19 and 7.23
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.4033333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.57 (7%) | 6.07 | 5.80 - 6.84 | 0.4925 times | Thu 02 July 2026 | 6.14 (-10.23%) | 6.74 | 5.72 - 6.93 | 0.5928 times | Fri 26 June 2026 | 6.84 (21.49%) | 5.63 | 5.30 - 7.00 | 1.2637 times | Thu 18 June 2026 | 5.63 (-1.75%) | 5.80 | 5.62 - 6.20 | 0.422 times | Fri 12 June 2026 | 5.73 (-5.13%) | 6.05 | 5.60 - 6.48 | 0.7837 times | Fri 05 June 2026 | 6.04 (4.86%) | 5.87 | 5.62 - 6.80 | 0.6735 times | Fri 29 May 2026 | 5.76 (-4.95%) | 6.30 | 5.75 - 6.49 | 0.492 times | Fri 22 May 2026 | 6.06 (-3.35%) | 6.27 | 5.48 - 6.42 | 0.8879 times | Fri 15 May 2026 | 6.27 (-21.53%) | 7.85 | 6.21 - 8.20 | 1.8301 times | Fri 08 May 2026 | 7.99 (-5.22%) | 7.14 | 6.95 - 8.50 | 2.5617 times | Wed 06 May 2026 | 8.43 (34.45%) | 6.19 | 6.19 - 8.50 | 2.0887 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 6.15 and 7.27
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.3766666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.57 (7.35%) | 6.14 | 5.72 - 6.84 | 0.0651 times | Tue 30 June 2026 | 6.12 (6.25%) | 5.87 | 5.30 - 7.00 | 0.3229 times | Fri 29 May 2026 | 5.76 (-9.58%) | 6.39 | 5.48 - 8.50 | 0.7298 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 0.6095 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 0.7766 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 0.9564 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 1.0178 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 1.8195 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 1.9614 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 1.741 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 3.2322 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.28 | 6.12 |
| 12 day EMA | 6.24 | 6.18 | 6.1 |
| 20 day EMA | 6.18 | 6.14 | 6.09 |
| 35 day EMA | 6.24 | 6.22 | 6.2 |
| 50 day EMA | 6.37 | 6.36 | 6.35 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.17 | 6.08 |
| 12 day SMA | 6.22 | 6.14 | 6.06 |
| 20 day SMA | 6.05 | 6.03 | 6 |
| 35 day SMA | 6.01 | 5.99 | 5.98 |
| 50 day SMA | 6.34 | 6.34 | 6.35 |
| 100 day SMA | 6.02 | 6.01 | 6 |
| 150 day SMA | 6.58 | 6.59 | 6.6 |
| 200 day SMA | 6.01 | 6 | 5.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.