Login or Join
HomepageVerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerricaPharmaceuticals
Strong Daily Stock price targets for VerricaPharmaceuticals VRCA are 7.05 and 7.32
| Daily Target 1 | 7 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.27 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.54 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.18 (-1.78%) | 7.33 | 7.18 - 7.45 | 0.3471 times | Tue 27 January 2026 | 7.31 (-1.08%) | 7.38 | 7.25 - 7.46 | 0.2638 times | Mon 26 January 2026 | 7.39 (-0.4%) | 7.45 | 7.24 - 7.51 | 0.4941 times | Fri 23 January 2026 | 7.42 (-4.01%) | 7.77 | 7.38 - 7.89 | 0.4731 times | Thu 22 January 2026 | 7.73 (-0.39%) | 7.76 | 7.65 - 8.01 | 0.2375 times | Wed 21 January 2026 | 7.76 (-2.27%) | 7.93 | 7.74 - 8.24 | 0.689 times | Tue 20 January 2026 | 7.94 (9.37%) | 7.14 | 7.07 - 8.03 | 2.5789 times | Fri 16 January 2026 | 7.26 (-4.6%) | 7.58 | 7.20 - 7.61 | 2.5822 times | Thu 15 January 2026 | 7.61 (-4.28%) | 7.98 | 7.50 - 8.20 | 1.8098 times | Wed 14 January 2026 | 7.95 (-0.87%) | 8.00 | 7.85 - 8.07 | 0.5243 times | Tue 13 January 2026 | 8.02 (0%) | 8.02 | 7.94 - 8.20 | 1.3406 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 7.02 and 7.35
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.18 (-3.23%) | 7.45 | 7.18 - 7.51 | 0.1339 times | Fri 23 January 2026 | 7.42 (2.2%) | 7.14 | 7.07 - 8.24 | 0.4819 times | Fri 16 January 2026 | 7.26 (-8.68%) | 7.99 | 7.20 - 8.27 | 0.8777 times | Fri 09 January 2026 | 7.95 (-4.22%) | 8.40 | 7.83 - 8.95 | 0.6568 times | Fri 02 January 2026 | 8.30 (1.72%) | 7.99 | 7.60 - 9.02 | 0.672 times | Fri 26 December 2025 | 8.16 (4.35%) | 7.86 | 7.75 - 8.68 | 0.4217 times | Fri 19 December 2025 | 7.82 (-1.26%) | 7.95 | 7.06 - 9.03 | 1.0757 times | Fri 12 December 2025 | 7.92 (-12.39%) | 8.82 | 7.82 - 9.50 | 0.6981 times | Fri 05 December 2025 | 9.04 (-0.66%) | 7.99 | 6.26 - 9.78 | 1.4252 times | Fri 28 November 2025 | 9.10 (116.15%) | 4.41 | 4.40 - 9.82 | 3.557 times | Fri 21 November 2025 | 4.21 (7.12%) | 3.84 | 3.64 - 4.64 | 0.5207 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 6.19 and 8.07
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.7333333333333 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.18 (-13.6%) | 8.48 | 7.07 - 8.95 | 0.4336 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 0.8323 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 0.8973 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 0.7964 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.4786 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.1483 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 2.0205 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.2958 times | Fri 30 May 2025 | 0.49 (6.52%) | 0.48 | 0.39 - 0.73 | 0.8443 times | Wed 30 April 2025 | 0.46 (4.55%) | 0.44 | 0.38 - 0.65 | 1.2529 times | Mon 31 March 2025 | 0.44 (-32.31%) | 0.67 | 0.39 - 0.69 | 1.5504 times |
Indicator Analysis of VerricaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VerricaPharmaceuticals VRCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.37 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.1 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.48 | 7.56 |
| 12 day EMA | 7.59 | 7.67 | 7.73 |
| 20 day EMA | 7.65 | 7.7 | 7.74 |
| 35 day EMA | 7.38 | 7.39 | 7.39 |
| 50 day EMA | 7.07 | 7.07 | 7.06 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.52 | 7.65 |
| 12 day SMA | 7.63 | 7.7 | 7.76 |
| 20 day SMA | 7.88 | 7.93 | 7.97 |
| 35 day SMA | 7.98 | 8.03 | 8.06 |
| 50 day SMA | 7.37 | 7.3 | 7.23 |
| 100 day SMA | 5.78 | 5.76 | 5.74 |
| 150 day SMA | 5.1 | 5.06 | 5.02 |
| 200 day SMA | 3.96 | 3.93 | 3.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.