Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 10.68 and 11.26
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.843333333333 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.42 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.77 (0%) | 10.76 | 10.59 - 11.17 | 0.4045 times | Wed 08 July 2026 | 10.77 (1.13%) | 10.53 | 10.53 - 10.94 | 0.3533 times | Tue 07 July 2026 | 10.65 (-0.84%) | 10.87 | 10.44 - 10.94 | 0.6499 times | Mon 06 July 2026 | 10.74 (1.23%) | 10.69 | 10.20 - 11.08 | 0.6697 times | Thu 02 July 2026 | 10.61 (-0.66%) | 10.78 | 10.53 - 10.99 | 0.7113 times | Wed 01 July 2026 | 10.68 (2.4%) | 10.42 | 10.42 - 10.71 | 0.7645 times | Tue 30 June 2026 | 10.43 (4.61%) | 9.81 | 9.59 - 10.43 | 1.6235 times | Mon 29 June 2026 | 9.97 (-3.11%) | 10.32 | 9.97 - 10.43 | 1.2195 times | Fri 26 June 2026 | 10.29 (0%) | 10.25 | 9.78 - 10.52 | 3.0699 times | Thu 25 June 2026 | 10.29 (-0.77%) | 10.37 | 10.25 - 10.60 | 0.534 times | Wed 24 June 2026 | 10.37 (-1.43%) | 10.60 | 10.34 - 10.98 | 0.5044 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 10.49 and 11.46
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.77 (1.51%) | 10.69 | 10.20 - 11.17 | 0.5259 times | Thu 02 July 2026 | 10.61 (3.11%) | 10.32 | 9.59 - 10.99 | 1.0932 times | Fri 26 June 2026 | 10.29 (-2.28%) | 10.48 | 9.78 - 10.98 | 1.3379 times | Thu 18 June 2026 | 10.53 (-4.62%) | 11.30 | 10.08 - 11.32 | 0.7262 times | Fri 12 June 2026 | 11.04 (9.42%) | 10.22 | 10.15 - 11.65 | 0.6875 times | Fri 05 June 2026 | 10.09 (-1.37%) | 10.22 | 9.70 - 10.70 | 1.1029 times | Fri 29 May 2026 | 10.23 (1.59%) | 10.18 | 10.06 - 10.76 | 0.6357 times | Fri 22 May 2026 | 10.07 (4.24%) | 9.60 | 9.27 - 10.31 | 0.9647 times | Fri 15 May 2026 | 9.66 (-1.73%) | 9.80 | 9.31 - 10.31 | 1.6825 times | Fri 08 May 2026 | 9.83 (-19.23%) | 11.66 | 9.09 - 12.39 | 1.2436 times | Wed 06 May 2026 | 12.17 (4.82%) | 11.53 | 11.32 - 12.27 | 0.4083 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 10.49 and 11.46
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.77 (3.26%) | 10.42 | 10.20 - 11.17 | 0.2959 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 1.5049 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.6673 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.8154 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.8173 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.1741 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.9391 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9514 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9849 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8497 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.1618 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.51 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.66 | 10.6 |
| 12 day EMA | 10.58 | 10.55 | 10.51 |
| 20 day EMA | 10.55 | 10.53 | 10.51 |
| 35 day EMA | 10.61 | 10.6 | 10.59 |
| 50 day EMA | 10.67 | 10.67 | 10.67 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.69 | 10.62 |
| 12 day SMA | 10.51 | 10.48 | 10.46 |
| 20 day SMA | 10.54 | 10.53 | 10.51 |
| 35 day SMA | 10.37 | 10.34 | 10.31 |
| 50 day SMA | 10.51 | 10.54 | 10.58 |
| 100 day SMA | 11.2 | 11.23 | 11.26 |
| 150 day SMA | 11.75 | 11.76 | 11.76 |
| 200 day SMA | 11.75 | 11.75 | 11.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.