Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 10.96 and 11.44
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.04 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.52 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.18 (2.01%) | 10.99 | 10.73 - 11.21 | 0.7968 times | Thu 09 April 2026 | 10.96 (-0.72%) | 11.00 | 10.78 - 11.08 | 0.951 times | Wed 08 April 2026 | 11.04 (4.25%) | 11.14 | 10.92 - 11.29 | 0.9729 times | Tue 07 April 2026 | 10.59 (0.28%) | 10.55 | 10.41 - 10.61 | 0.9205 times | Mon 06 April 2026 | 10.56 (0.57%) | 10.48 | 10.40 - 10.67 | 0.7363 times | Thu 02 April 2026 | 10.50 (-1.13%) | 10.41 | 10.34 - 10.71 | 0.6948 times | Wed 01 April 2026 | 10.62 (0.09%) | 10.59 | 10.55 - 10.89 | 1.3888 times | Tue 31 March 2026 | 10.61 (2.61%) | 10.58 | 10.37 - 10.75 | 1.1754 times | Mon 30 March 2026 | 10.34 (-3.63%) | 10.79 | 10.27 - 10.83 | 1.0125 times | Fri 27 March 2026 | 10.73 (-0.46%) | 10.69 | 10.51 - 10.88 | 1.351 times | Thu 26 March 2026 | 10.78 (0.84%) | 10.58 | 10.58 - 10.85 | 1.4266 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 10.79 and 11.68
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.18 (6.48%) | 10.48 | 10.40 - 11.29 | 0.7679 times | Thu 02 April 2026 | 10.50 (-2.14%) | 10.79 | 10.27 - 10.89 | 0.7493 times | Fri 27 March 2026 | 10.73 (0.66%) | 10.98 | 10.40 - 11.23 | 1.0997 times | Fri 20 March 2026 | 10.66 (-1.39%) | 11.03 | 10.54 - 11.50 | 0.5418 times | Fri 13 March 2026 | 10.81 (-6.24%) | 11.31 | 10.62 - 11.41 | 1.0162 times | Fri 06 March 2026 | 11.53 (-12.45%) | 12.92 | 11.50 - 13.21 | 1.223 times | Fri 27 February 2026 | 13.17 (-3.09%) | 13.53 | 13.10 - 13.82 | 1.0783 times | Fri 20 February 2026 | 13.59 (0.52%) | 13.52 | 13.15 - 13.88 | 0.9181 times | Fri 13 February 2026 | 13.52 (0%) | 13.44 | 13.34 - 13.85 | 0.2555 times | Fri 13 February 2026 | 13.52 (-3.43%) | 13.95 | 12.00 - 14.48 | 2.3502 times | Fri 06 February 2026 | 14.00 (0.43%) | 13.93 | 13.61 - 14.37 | 1.5241 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 10.76 and 11.71
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.18 (5.37%) | 10.59 | 10.34 - 11.29 | 0.2229 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.8387 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.2049 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.9637 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9764 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 1.0108 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.872 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.1923 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.7703 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.948 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.3121 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11.71 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.13 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.81 | 10.73 |
| 12 day EMA | 10.88 | 10.82 | 10.79 |
| 20 day EMA | 11.08 | 11.07 | 11.08 |
| 35 day EMA | 11.64 | 11.67 | 11.71 |
| 50 day EMA | 12.34 | 12.39 | 12.45 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.73 | 10.66 |
| 12 day SMA | 10.72 | 10.67 | 10.66 |
| 20 day SMA | 10.8 | 10.8 | 10.82 |
| 35 day SMA | 11.71 | 11.78 | 11.85 |
| 50 day SMA | 12.35 | 12.41 | 12.47 |
| 100 day SMA | 12.29 | 12.3 | 12.31 |
| 150 day SMA | 12.13 | 12.13 | 12.13 |
| 200 day SMA | 11.38 | 11.36 | 11.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.