VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 58.13 and 59.06
| Daily Target 1 | 57.38 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 58.31 |
| Daily Target 4 | 58.88 |
| Daily Target 5 | 59.24 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 58.52 (0.43%) | 58.34 | 57.74 - 58.67 | 0.7029 times | Wed 20 August 2025 | 58.27 (0.1%) | 58.46 | 57.13 - 58.75 | 1.1267 times | Tue 19 August 2025 | 58.21 (-0.48%) | 58.67 | 57.65 - 58.79 | 1.2096 times | Mon 18 August 2025 | 58.49 (0.14%) | 58.69 | 57.60 - 58.88 | 0.8565 times | Fri 15 August 2025 | 58.41 (2.56%) | 57.33 | 57.26 - 58.56 | 0.9153 times | Thu 14 August 2025 | 56.95 (-1.98%) | 57.86 | 56.82 - 58.26 | 0.6769 times | Wed 13 August 2025 | 58.10 (2.22%) | 56.94 | 56.50 - 58.13 | 1.1199 times | Tue 12 August 2025 | 56.84 (4.5%) | 54.34 | 53.93 - 56.99 | 1.3703 times | Mon 11 August 2025 | 54.39 (3.03%) | 54.33 | 54.10 - 55.62 | 1.1806 times | Fri 08 August 2025 | 52.79 (-2.89%) | 54.42 | 52.64 - 54.68 | 0.8413 times | Thu 07 August 2025 | 54.36 (-2.44%) | 55.92 | 53.27 - 55.92 | 0.9513 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 56.95 and 58.7
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 58.176666666667 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 58.52 (0.19%) | 58.69 | 57.13 - 58.88 | 0.8324 times | Fri 15 August 2025 | 58.41 (10.65%) | 54.33 | 53.93 - 58.56 | 1.1245 times | Fri 08 August 2025 | 52.79 (-3.54%) | 56.44 | 52.64 - 56.84 | 0.7052 times | Fri 01 August 2025 | 54.73 (0.07%) | 54.69 | 52.77 - 58.41 | 1.7833 times | Fri 25 July 2025 | 54.69 (6.61%) | 51.31 | 51.00 - 55.27 | 1.2206 times | Fri 18 July 2025 | 51.30 (3.47%) | 49.53 | 49.43 - 51.61 | 0.8185 times | Fri 11 July 2025 | 49.58 (-3.07%) | 50.94 | 49.18 - 53.90 | 1.2667 times | Thu 03 July 2025 | 51.15 (1.77%) | 50.62 | 49.43 - 51.45 | 0.796 times | Fri 27 June 2025 | 50.26 (2.61%) | 49.15 | 48.50 - 51.05 | 0.8955 times | Fri 20 June 2025 | 48.98 (-0.08%) | 49.21 | 48.57 - 50.35 | 0.5574 times | Fri 13 June 2025 | 49.02 (-3.2%) | 50.57 | 48.66 - 51.27 | 1.0798 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 55.58 and 61.82
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 56.68 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 62.92 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 58.52 (4.82%) | 54.98 | 52.64 - 58.88 | 0.692 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 1.2553 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.8761 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.9422 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 0.9691 times | Mon 31 March 2025 | 40.45 (-5.86%) | 42.97 | 39.11 - 43.01 | 0.937 times | Fri 28 February 2025 | 42.97 (-5.27%) | 44.53 | 39.62 - 47.00 | 1.3827 times | Fri 31 January 2025 | 45.36 (2.09%) | 44.72 | 43.47 - 46.55 | 1.1568 times | Tue 31 December 2024 | 44.43 (-10.98%) | 49.90 | 43.61 - 50.00 | 0.66 times | Tue 26 November 2024 | 49.91 (-0.91%) | 50.45 | 48.58 - 54.60 | 1.1288 times | Thu 31 October 2024 | 50.37 (-10.85%) | 56.58 | 50.03 - 60.58 | 1.2735 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varonis Systems VRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaronisSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaronisSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaronisSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaronisSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and VaronisSystems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 56.75 |
| 20 day DMA | 56.03 |
| 35 day DMA | 53.93 |
| 50 day DMA | 52.75 |
| 100 day DMA | 48.29 |
| 150 day DMA | 46.48 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 57.93 | 57.76 |
| 12 day EMA | 57.08 | 56.82 | 56.56 |
| 20 day EMA | 56.04 | 55.78 | 55.52 |
| 35 day EMA | 54.58 | 54.35 | 54.12 |
| 50 day EMA | 53.08 | 52.86 | 52.64 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 58.07 | 58.03 |
| 12 day SMA | 56.75 | 56.47 | 56.17 |
| 20 day SMA | 56.03 | 55.69 | 55.37 |
| 35 day SMA | 53.93 | 53.69 | 53.47 |
| 50 day SMA | 52.75 | 52.59 | 52.43 |
| 100 day SMA | 48.29 | 48.11 | 47.95 |
| 150 day SMA | 46.48 | 46.39 | 46.3 |
| 200 day SMA | 47.09 | 47.08 | 47.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.