Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 44.41 and 46
| Daily Target 1 | 43.12 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 44.713333333333 |
| Daily Target 4 | 45.69 |
| Daily Target 5 | 46.3 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.07 (-1.68%) | 44.17 | 43.74 - 45.33 | 0.3755 times | Tue 07 July 2026 | 45.84 (0.37%) | 46.50 | 45.50 - 47.58 | 0.9907 times | Mon 06 July 2026 | 45.67 (6.56%) | 41.94 | 41.38 - 46.42 | 1.3438 times | Thu 02 July 2026 | 42.86 (2.32%) | 41.55 | 41.49 - 42.97 | 0.4999 times | Wed 01 July 2026 | 41.89 (-0.17%) | 42.77 | 41.85 - 43.34 | 0.8259 times | Tue 30 June 2026 | 41.96 (4.4%) | 39.70 | 39.41 - 42.10 | 0.7353 times | Mon 29 June 2026 | 40.19 (-0.27%) | 40.70 | 39.82 - 41.68 | 0.5289 times | Fri 26 June 2026 | 40.30 (4.51%) | 38.24 | 38.10 - 40.45 | 1.7969 times | Thu 25 June 2026 | 38.56 (3.41%) | 37.06 | 36.46 - 39.77 | 1.4563 times | Wed 24 June 2026 | 37.29 (6.51%) | 36.35 | 35.35 - 37.45 | 1.4468 times | Tue 23 June 2026 | 35.01 (7.03%) | 32.40 | 32.38 - 40.10 | 2.7829 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 43.23 and 49.43
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 44.676666666667 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.07 (5.16%) | 41.94 | 41.38 - 47.58 | 0.8321 times | Thu 02 July 2026 | 42.86 (6.35%) | 40.70 | 39.41 - 43.34 | 0.7952 times | Fri 26 June 2026 | 40.30 (20.73%) | 33.27 | 32.04 - 40.45 | 2.4238 times | Thu 18 June 2026 | 33.38 (0.12%) | 33.42 | 31.75 - 34.61 | 0.755 times | Fri 12 June 2026 | 33.34 (1.99%) | 32.39 | 31.48 - 33.87 | 0.6143 times | Fri 05 June 2026 | 32.69 (-4.28%) | 35.00 | 32.20 - 36.27 | 0.9394 times | Fri 29 May 2026 | 34.15 (10.16%) | 30.60 | 29.92 - 34.37 | 0.7175 times | Fri 22 May 2026 | 31.00 (10.01%) | 28.20 | 27.95 - 31.49 | 1.0903 times | Fri 15 May 2026 | 28.18 (-1.23%) | 28.44 | 26.45 - 28.93 | 0.8806 times | Fri 08 May 2026 | 28.53 (3.33%) | 27.20 | 26.45 - 29.53 | 0.9518 times | Wed 06 May 2026 | 27.61 (4.19%) | 26.63 | 26.36 - 28.25 | 1.3614 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 43.23 and 49.43
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 44.676666666667 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.07 (7.41%) | 42.77 | 41.38 - 47.58 | 0.2211 times | Tue 30 June 2026 | 41.96 (22.87%) | 35.00 | 31.48 - 42.10 | 0.9135 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 0.9658 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.0808 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.8062 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 1.9766 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.8918 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0001 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.5802 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.5639 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.6086 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 40.61 |
| 20 day DMA | 37.69 |
| 35 day DMA | 35.34 |
| 50 day DMA | 32.96 |
| 100 day DMA | 28.19 |
| 150 day DMA | 29.45 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 43.73 | 42.68 |
| 12 day EMA | 41.34 | 40.66 | 39.72 |
| 20 day EMA | 39.04 | 38.41 | 37.63 |
| 35 day EMA | 35.95 | 35.41 | 34.8 |
| 50 day EMA | 33.42 | 32.94 | 32.41 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 43.64 | 42.51 |
| 12 day SMA | 40.61 | 39.64 | 38.58 |
| 20 day SMA | 37.69 | 37.09 | 36.43 |
| 35 day SMA | 35.34 | 34.85 | 34.32 |
| 50 day SMA | 32.96 | 32.56 | 32.13 |
| 100 day SMA | 28.19 | 28 | 27.8 |
| 150 day SMA | 29.45 | 29.37 | 29.28 |
| 200 day SMA | 34.26 | 34.32 | 34.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.