Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 19.02 and 20.87
| Daily Target 1 | 18.63 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 20.48 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 22.33 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.19 (-6.22%) | 21.53 | 19.70 - 21.55 | 1.4159 times | Thu 09 April 2026 | 21.53 (-5.61%) | 22.72 | 21.21 - 22.75 | 0.962 times | Wed 08 April 2026 | 22.81 (-2.06%) | 23.99 | 22.47 - 24.10 | 1.0632 times | Tue 07 April 2026 | 23.29 (-1.65%) | 23.45 | 23.08 - 23.99 | 1.0241 times | Mon 06 April 2026 | 23.68 (5.1%) | 22.59 | 22.41 - 23.89 | 1.0585 times | Thu 02 April 2026 | 22.53 (3.63%) | 21.60 | 20.86 - 22.59 | 0.594 times | Wed 01 April 2026 | 21.74 (1.26%) | 21.64 | 20.76 - 21.82 | 0.6787 times | Tue 31 March 2026 | 21.47 (1.42%) | 21.54 | 21.09 - 21.93 | 0.793 times | Mon 30 March 2026 | 21.17 (-0.19%) | 21.34 | 21.00 - 21.72 | 1.1029 times | Fri 27 March 2026 | 21.21 (-2.84%) | 21.39 | 20.47 - 21.50 | 1.3078 times | Thu 26 March 2026 | 21.83 (2.06%) | 21.18 | 21.12 - 22.46 | 0.7769 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 17.75 and 22.15
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 21.33 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.19 (-10.39%) | 22.59 | 19.70 - 24.10 | 1.1717 times | Thu 02 April 2026 | 22.53 (6.22%) | 21.34 | 20.76 - 22.59 | 0.6721 times | Fri 27 March 2026 | 21.21 (-10.54%) | 23.64 | 20.47 - 24.45 | 1.0855 times | Fri 20 March 2026 | 23.71 (-3.97%) | 24.32 | 23.00 - 25.45 | 0.5659 times | Fri 13 March 2026 | 24.69 (1.23%) | 24.02 | 23.43 - 24.80 | 0.6093 times | Fri 06 March 2026 | 24.39 (5.58%) | 22.60 | 22.04 - 24.58 | 1.0689 times | Fri 27 February 2026 | 23.10 (-2.49%) | 23.18 | 20.61 - 23.89 | 1.4252 times | Fri 20 February 2026 | 23.69 (-6.59%) | 25.24 | 23.56 - 26.11 | 1.0482 times | Fri 13 February 2026 | 25.36 (0%) | 25.58 | 25.08 - 26.35 | 0.2746 times | Fri 13 February 2026 | 25.36 (11.96%) | 22.87 | 22.35 - 28.26 | 2.0787 times | Fri 06 February 2026 | 22.65 (-24.1%) | 30.09 | 20.06 - 30.25 | 4.3229 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 17.75 and 22.15
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 21.33 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.19 (-5.96%) | 21.64 | 19.70 - 24.10 | 0.3423 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.8861 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 2.1725 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9802 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0992 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.6377 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.7189 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.6689 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.656 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 0.8382 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.585 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.68 |
| 35 day DMA | 23.06 |
| 50 day DMA | 24.09 |
| 100 day DMA | 28.65 |
| 150 day DMA | 37.11 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 22.37 | 22.79 |
| 12 day EMA | 22.14 | 22.5 | 22.68 |
| 20 day EMA | 22.59 | 22.84 | 22.98 |
| 35 day EMA | 23.68 | 23.89 | 24.03 |
| 50 day EMA | 24.75 | 24.94 | 25.08 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.77 | 22.81 |
| 12 day SMA | 21.9 | 22.06 | 22.24 |
| 20 day SMA | 22.68 | 22.87 | 23.01 |
| 35 day SMA | 23.06 | 23.21 | 23.32 |
| 50 day SMA | 24.09 | 24.37 | 24.65 |
| 100 day SMA | 28.65 | 28.81 | 28.95 |
| 150 day SMA | 37.11 | 37.34 | 37.58 |
| 200 day SMA | 41.39 | 41.54 | 41.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.