Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 14.27 and 14.68
| Daily Target 1 | 14.19 |
| Daily Target 2 | 14.34 |
| Daily Target 3 | 14.596666666667 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 15.01 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.50 (-2.75%) | 14.82 | 14.44 - 14.85 | 0.5897 times | Thu 09 April 2026 | 14.91 (0.68%) | 14.68 | 14.42 - 15.00 | 0.687 times | Wed 08 April 2026 | 14.81 (1.65%) | 15.05 | 14.74 - 15.13 | 0.9781 times | Tue 07 April 2026 | 14.57 (-0.88%) | 14.56 | 14.51 - 14.71 | 0.4562 times | Mon 06 April 2026 | 14.70 (1.24%) | 14.52 | 14.38 - 14.78 | 0.9044 times | Thu 02 April 2026 | 14.52 (1.61%) | 14.18 | 13.98 - 14.52 | 1.7623 times | Wed 01 April 2026 | 14.29 (0%) | 14.35 | 13.96 - 14.35 | 1.6035 times | Tue 31 March 2026 | 14.29 (1.06%) | 14.39 | 14.11 - 14.59 | 1.1479 times | Mon 30 March 2026 | 14.14 (1.87%) | 14.00 | 13.93 - 14.26 | 1.0592 times | Fri 27 March 2026 | 13.88 (-4.08%) | 14.36 | 13.84 - 14.37 | 0.8117 times | Thu 26 March 2026 | 14.47 (1.33%) | 14.14 | 14.14 - 14.76 | 1.43 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 14.07 and 14.82
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.67 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.50 (-0.14%) | 14.52 | 14.38 - 15.13 | 0.8363 times | Thu 02 April 2026 | 14.52 (4.61%) | 14.00 | 13.93 - 14.59 | 1.2892 times | Fri 27 March 2026 | 13.88 (-3.21%) | 14.60 | 13.84 - 14.76 | 1.4924 times | Fri 20 March 2026 | 14.34 (-4.08%) | 15.03 | 14.31 - 15.37 | 0.6347 times | Fri 13 March 2026 | 14.95 (-9.23%) | 16.21 | 14.93 - 16.37 | 0.868 times | Fri 06 March 2026 | 16.47 (-1.44%) | 16.50 | 16.13 - 17.03 | 0.8746 times | Fri 27 February 2026 | 16.71 (-11.77%) | 18.96 | 15.58 - 19.00 | 1.9301 times | Fri 20 February 2026 | 18.94 (3.1%) | 18.43 | 17.95 - 19.14 | 0.7763 times | Fri 13 February 2026 | 18.37 (0%) | 18.55 | 18.27 - 18.67 | 0.2481 times | Fri 13 February 2026 | 18.37 (-2.65%) | 18.90 | 18.27 - 19.09 | 1.0503 times | Fri 06 February 2026 | 18.87 (-2.23%) | 19.27 | 17.08 - 19.56 | 1.6178 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 14.23 and 15.4
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.53 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.50 (1.47%) | 14.35 | 13.96 - 15.13 | 0.4649 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 1.2609 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 1.6186 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.8678 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.2835 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.1326 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.1622 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.7531 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.807 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6494 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.8316 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.55 |
| 35 day DMA | 15.68 |
| 50 day DMA | 16.59 |
| 100 day DMA | 19.32 |
| 150 day DMA | 20.9 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.7 | 14.6 |
| 12 day EMA | 14.64 | 14.66 | 14.62 |
| 20 day EMA | 14.92 | 14.96 | 14.97 |
| 35 day EMA | 15.77 | 15.85 | 15.91 |
| 50 day EMA | 16.77 | 16.86 | 16.94 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.7 | 14.58 |
| 12 day SMA | 14.45 | 14.43 | 14.4 |
| 20 day SMA | 14.55 | 14.61 | 14.68 |
| 35 day SMA | 15.68 | 15.79 | 15.89 |
| 50 day SMA | 16.59 | 16.7 | 16.81 |
| 100 day SMA | 19.32 | 19.4 | 19.48 |
| 150 day SMA | 20.9 | 20.97 | 21.04 |
| 200 day SMA | 21.89 | 21.94 | 21.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.