Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 3.18 and 3.27
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.34 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.24 (-0.31%) | 3.25 | 3.21 - 3.30 | 0.5251 times | Thu 24 September 2026 | 3.25 (-3.85%) | 3.39 | 3.24 - 3.41 | 0.388 times | Wed 23 September 2026 | 3.38 (-1.74%) | 3.45 | 3.35 - 3.46 | 0.4681 times | Tue 22 September 2026 | 3.44 (-2.27%) | 3.57 | 3.40 - 3.57 | 0.5859 times | Mon 21 September 2026 | 3.52 (1.15%) | 3.53 | 3.48 - 3.59 | 0.7903 times | Fri 18 September 2026 | 3.48 (2.05%) | 3.37 | 3.23 - 3.51 | 3.6929 times | Thu 17 September 2026 | 3.41 (-3.67%) | 3.55 | 3.38 - 3.57 | 0.9944 times | Wed 16 September 2026 | 3.54 (0%) | 3.53 | 3.44 - 3.55 | 0.7765 times | Tue 15 September 2026 | 3.54 (-2.48%) | 3.62 | 3.52 - 3.66 | 0.835 times | Mon 14 September 2026 | 3.63 (2.25%) | 3.52 | 3.48 - 3.66 | 0.9439 times | Fri 11 September 2026 | 3.55 (-2.74%) | 3.67 | 3.50 - 3.70 | 0.7904 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 3.04 and 3.42
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.24 (-6.9%) | 3.53 | 3.21 - 3.59 | 1.0077 times | Fri 18 September 2026 | 3.48 (-1.97%) | 3.52 | 3.23 - 3.66 | 2.6469 times | Fri 11 September 2026 | 3.55 (-12.78%) | 4.03 | 3.50 - 4.05 | 1.0355 times | Fri 04 September 2026 | 4.07 (-7.29%) | 4.42 | 4.04 - 4.47 | 0.725 times | Fri 28 August 2026 | 4.39 (-3.73%) | 4.56 | 4.36 - 4.61 | 0.5167 times | Fri 21 August 2026 | 4.56 (-3.39%) | 4.68 | 4.45 - 4.80 | 0.4955 times | Fri 14 August 2026 | 4.72 (-3.28%) | 4.83 | 4.64 - 4.87 | 0.7457 times | Fri 07 August 2026 | 4.88 (-7.75%) | 5.40 | 4.77 - 5.70 | 1.0315 times | Fri 31 July 2026 | 5.29 (30.62%) | 4.08 | 4.07 - 6.00 | 1.6767 times | Fri 24 July 2026 | 4.05 (0%) | 3.91 | 3.91 - 4.07 | 0.1188 times | Fri 24 July 2026 | 4.05 (-1.7%) | 4.07 | 3.87 - 4.19 | 0.4906 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 2.61 and 3.85
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.24 (-26.86%) | 4.45 | 3.21 - 4.45 | 1.7515 times | Mon 31 August 2026 | 4.43 (-16.26%) | 5.40 | 4.34 - 5.70 | 0.9929 times | Fri 31 July 2026 | 5.29 (24.47%) | 4.24 | 3.87 - 6.00 | 1.2594 times | Tue 30 June 2026 | 4.25 (-5.56%) | 4.59 | 3.96 - 5.21 | 1.9085 times | Fri 29 May 2026 | 4.50 (-69.66%) | 14.97 | 3.40 - 15.14 | 2.004 times | Thu 30 April 2026 | 14.83 (3.78%) | 14.35 | 13.96 - 15.55 | 0.3967 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 0.4228 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 0.5427 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.291 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 0.4304 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 0.3798 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.74 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.28 |
| 100 day DMA | 5.62 |
| 150 day DMA | 8.83 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.39 | 3.46 |
| 12 day EMA | 3.51 | 3.56 | 3.62 |
| 20 day EMA | 3.69 | 3.74 | 3.79 |
| 35 day EMA | 3.94 | 3.98 | 4.02 |
| 50 day EMA | 4.19 | 4.23 | 4.27 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.41 | 3.45 |
| 12 day SMA | 3.47 | 3.51 | 3.57 |
| 20 day SMA | 3.74 | 3.8 | 3.85 |
| 35 day SMA | 4.11 | 4.17 | 4.24 |
| 50 day SMA | 4.28 | 4.3 | 4.32 |
| 100 day SMA | 5.62 | 5.73 | 5.84 |
| 150 day SMA | 8.83 | 8.94 | 9.04 |
| 200 day SMA | 11.86 | 11.95 | 12.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.