Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 19.33 and 19.73
| Daily Target 1 | 19.24 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 19.636666666667 |
| Daily Target 4 | 19.81 |
| Daily Target 5 | 20.04 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.59 (-1.26%) | 19.80 | 19.46 - 19.86 | 0.7601 times | Wed 28 January 2026 | 19.84 (-0.95%) | 20.07 | 19.74 - 20.15 | 0.6341 times | Tue 27 January 2026 | 20.03 (-2.44%) | 20.45 | 19.99 - 20.62 | 1.3934 times | Mon 26 January 2026 | 20.53 (-3.71%) | 21.28 | 20.24 - 21.65 | 1.1872 times | Fri 23 January 2026 | 21.32 (-2.65%) | 21.77 | 21.27 - 21.89 | 1.3808 times | Thu 22 January 2026 | 21.90 (-0.45%) | 22.07 | 21.83 - 22.33 | 0.6787 times | Wed 21 January 2026 | 22.00 (-0.77%) | 22.29 | 21.40 - 22.36 | 0.9536 times | Tue 20 January 2026 | 22.17 (-1.34%) | 22.36 | 22.07 - 22.63 | 0.9682 times | Fri 16 January 2026 | 22.47 (0.81%) | 22.22 | 22.18 - 22.58 | 0.8818 times | Thu 15 January 2026 | 22.29 (-2.58%) | 22.94 | 22.07 - 22.98 | 1.1622 times | Wed 14 January 2026 | 22.88 (0.22%) | 22.73 | 22.53 - 22.94 | 0.7968 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 18.43 and 20.62
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 20.233333333333 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.59 (-8.11%) | 21.28 | 19.46 - 21.65 | 0.9197 times | Fri 23 January 2026 | 21.32 (-5.12%) | 22.36 | 21.27 - 22.63 | 0.9212 times | Fri 16 January 2026 | 22.47 (-3.06%) | 23.04 | 22.07 - 23.32 | 0.9034 times | Fri 09 January 2026 | 23.18 (3.81%) | 22.19 | 22.17 - 23.41 | 0.6213 times | Fri 02 January 2026 | 22.33 (-0.76%) | 22.50 | 22.23 - 22.80 | 0.6526 times | Fri 26 December 2025 | 22.50 (1.72%) | 22.09 | 21.99 - 22.69 | 0.7781 times | Fri 19 December 2025 | 22.12 (1.47%) | 21.89 | 21.47 - 22.30 | 1.6321 times | Fri 12 December 2025 | 21.80 (1.96%) | 21.41 | 20.98 - 22.05 | 1.4885 times | Fri 05 December 2025 | 21.38 (-2.02%) | 21.70 | 21.28 - 22.12 | 1.2409 times | Fri 28 November 2025 | 21.82 (2.3%) | 21.30 | 20.61 - 22.07 | 0.842 times | Fri 21 November 2025 | 21.33 (-8.02%) | 23.12 | 20.82 - 23.24 | 1.4278 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 17.55 and 21.5
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 20.82 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.59 (-12.58%) | 22.32 | 19.46 - 23.41 | 0.8744 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.3634 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.2031 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.2346 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.8 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.8572 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6898 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.8834 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 0.952 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.1423 times | Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.2053 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 21.49 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.03 |
| 50 day DMA | 21.92 |
| 100 day DMA | 22.96 |
| 150 day DMA | 23.59 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.59 | 20.97 |
| 12 day EMA | 21.11 | 21.39 | 21.67 |
| 20 day EMA | 21.54 | 21.75 | 21.95 |
| 35 day EMA | 21.8 | 21.93 | 22.05 |
| 50 day EMA | 21.84 | 21.93 | 22.02 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.72 | 21.16 |
| 12 day SMA | 21.49 | 21.78 | 22.06 |
| 20 day SMA | 22.02 | 22.17 | 22.31 |
| 35 day SMA | 22.03 | 22.07 | 22.12 |
| 50 day SMA | 21.92 | 21.99 | 22.05 |
| 100 day SMA | 22.96 | 23.01 | 23.06 |
| 150 day SMA | 23.59 | 23.62 | 23.66 |
| 200 day SMA | 23.51 | 23.52 | 23.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.