VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 24.14 and 24.45
Daily Target 1 | 23.91 |
Daily Target 2 | 24.05 |
Daily Target 3 | 24.216666666667 |
Daily Target 4 | 24.36 |
Daily Target 5 | 24.53 |
Daily price and volume Verra Mobility
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.20 (0.29%) | 24.17 | 24.07 - 24.38 | 0.638 times | Mon 18 August 2025 | 24.13 (-0.66%) | 24.29 | 24.08 - 24.45 | 0.6023 times | Fri 15 August 2025 | 24.29 (0.7%) | 24.23 | 24.06 - 24.30 | 0.6719 times | Thu 14 August 2025 | 24.12 (-1.95%) | 24.41 | 24.10 - 24.46 | 0.6071 times | Wed 13 August 2025 | 24.60 (2.2%) | 24.20 | 24.12 - 24.73 | 0.9628 times | Tue 12 August 2025 | 24.07 (1.6%) | 23.80 | 23.65 - 24.32 | 0.8315 times | Mon 11 August 2025 | 23.69 (0.85%) | 23.45 | 23.21 - 23.70 | 0.8658 times | Fri 08 August 2025 | 23.49 (-2.41%) | 23.89 | 23.40 - 24.09 | 1.1678 times | Thu 07 August 2025 | 24.07 (-3.57%) | 24.94 | 22.86 - 25.04 | 2.5717 times | Wed 06 August 2025 | 24.96 (-0.72%) | 25.24 | 24.91 - 25.29 | 1.0809 times | Tue 05 August 2025 | 25.14 (2.03%) | 25.31 | 25.02 - 25.42 | 1.3712 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 23.95 and 24.33
Weekly Target 1 | 23.86 |
Weekly Target 2 | 24.03 |
Weekly Target 3 | 24.24 |
Weekly Target 4 | 24.41 |
Weekly Target 5 | 24.62 |
Weekly price and volumes for Verra Mobility
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.20 (-0.37%) | 24.29 | 24.07 - 24.45 | 0.3123 times | Fri 15 August 2025 | 24.29 (3.41%) | 23.45 | 23.21 - 24.73 | 0.9918 times | Fri 08 August 2025 | 23.49 (-4.67%) | 25.31 | 22.86 - 25.42 | 1.559 times | Fri 01 August 2025 | 24.64 (-1.32%) | 25.00 | 24.62 - 25.57 | 1.1429 times | Fri 25 July 2025 | 24.97 (1.42%) | 24.68 | 24.36 - 25.08 | 1.1215 times | Fri 18 July 2025 | 24.62 (-0.85%) | 24.75 | 24.42 - 25.36 | 0.63 times | Fri 11 July 2025 | 24.83 (-3.2%) | 25.41 | 24.81 - 25.73 | 0.7875 times | Thu 03 July 2025 | 25.65 (0.98%) | 25.44 | 25.20 - 25.83 | 0.5779 times | Fri 27 June 2025 | 25.40 (5.09%) | 24.20 | 23.99 - 25.47 | 1.7218 times | Fri 20 June 2025 | 24.17 (0.96%) | 23.96 | 23.84 - 24.36 | 1.1554 times | Fri 13 June 2025 | 23.94 (-1.76%) | 24.42 | 23.84 - 24.63 | 0.9191 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 22.25 and 24.81
Monthly Target 1 | 21.6 |
Monthly Target 2 | 22.9 |
Monthly Target 3 | 24.16 |
Monthly Target 4 | 25.46 |
Monthly Target 5 | 26.72 |
Monthly price and volumes Verra Mobility
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.20 (-4.2%) | 25.01 | 22.86 - 25.42 | 0.6019 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.7389 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.9463 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 1.0198 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.2236 times | Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.2911 times | Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 1.0558 times | Fri 31 January 2025 | 26.39 (9.14%) | 24.43 | 23.85 - 27.20 | 0.8384 times | Tue 31 December 2024 | 24.18 (2.41%) | 23.95 | 23.28 - 24.48 | 0.7932 times | Tue 26 November 2024 | 23.61 (-9.09%) | 25.00 | 22.20 - 25.42 | 1.4908 times | Thu 31 October 2024 | 25.97 (-6.62%) | 27.75 | 25.97 - 27.85 | 0.8551 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verra Mobility VRRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.
VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VerraMobility in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerraMobility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and VerraMobility VRRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
DMA period | DMA value |
5 day DMA | 24.27 |
12 day DMA | 24.28 |
20 day DMA | 24.54 |
35 day DMA | 24.78 |
50 day DMA | 24.7 |
100 day DMA | 23.68 |
150 day DMA | 23.93 |
200 day DMA | 23.99 |
EMA (exponential moving average) of Verra Mobility VRRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.2 | 24.2 | 24.24 |
12 day EMA | 24.31 | 24.33 | 24.37 |
20 day EMA | 24.44 | 24.46 | 24.49 |
35 day EMA | 24.51 | 24.53 | 24.55 |
50 day EMA | 24.59 | 24.61 | 24.63 |
SMA (simple moving average) of Verra Mobility VRRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.27 | 24.24 | 24.15 |
12 day SMA | 24.28 | 24.37 | 24.47 |
20 day SMA | 24.54 | 24.55 | 24.58 |
35 day SMA | 24.78 | 24.81 | 24.85 |
50 day SMA | 24.7 | 24.7 | 24.7 |
100 day SMA | 23.68 | 23.65 | 23.62 |
150 day SMA | 23.93 | 23.93 | 23.93 |
200 day SMA | 23.99 | 24.01 | 24.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.