Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 4.18 and 4.28
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.1933333333333 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.29 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.22 (0%) | 4.20 | 4.13 - 4.23 | 0.8514 times | Wed 08 July 2026 | 4.22 (-0.24%) | 4.22 | 4.13 - 4.32 | 0.6701 times | Tue 07 July 2026 | 4.23 (-2.76%) | 4.35 | 4.21 - 4.45 | 0.5378 times | Mon 06 July 2026 | 4.35 (1.16%) | 4.32 | 4.14 - 4.36 | 0.8241 times | Thu 02 July 2026 | 4.30 (1.9%) | 4.22 | 4.15 - 4.47 | 0.8251 times | Wed 01 July 2026 | 4.22 (-0.71%) | 4.24 | 4.20 - 4.41 | 0.8688 times | Tue 30 June 2026 | 4.25 (-3.19%) | 4.36 | 4.18 - 4.40 | 1.3438 times | Mon 29 June 2026 | 4.39 (-2.01%) | 4.44 | 4.27 - 4.52 | 1.193 times | Fri 26 June 2026 | 4.48 (7.18%) | 4.13 | 4.13 - 4.59 | 1.8974 times | Thu 25 June 2026 | 4.18 (-4.78%) | 4.39 | 4.16 - 4.45 | 0.9885 times | Wed 24 June 2026 | 4.39 (-0.23%) | 4.38 | 4.34 - 4.49 | 1.7026 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 4.02 and 4.34
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.22 (-1.86%) | 4.32 | 4.13 - 4.45 | 0.3417 times | Thu 02 July 2026 | 4.30 (-4.02%) | 4.44 | 4.15 - 4.52 | 0.5014 times | Fri 26 June 2026 | 4.48 (0.9%) | 4.44 | 4.13 - 4.59 | 0.9946 times | Thu 18 June 2026 | 4.44 (-4.93%) | 4.67 | 4.38 - 5.21 | 0.676 times | Fri 12 June 2026 | 4.67 (8.35%) | 4.20 | 4.06 - 4.85 | 1.2516 times | Fri 05 June 2026 | 4.31 (-4.22%) | 4.59 | 3.96 - 5.03 | 1.4819 times | Fri 29 May 2026 | 4.50 (-66.64%) | 13.51 | 3.40 - 13.67 | 3.8063 times | Fri 22 May 2026 | 13.49 (2.98%) | 13.09 | 12.83 - 13.62 | 0.2733 times | Fri 15 May 2026 | 13.10 (-8.39%) | 14.30 | 13.01 - 14.41 | 0.4097 times | Fri 08 May 2026 | 14.30 (-0.14%) | 14.61 | 13.02 - 14.84 | 0.2637 times | Wed 06 May 2026 | 14.32 (-3.83%) | 14.73 | 14.15 - 15.03 | 0.1525 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 4.01 and 4.35
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.22 (-0.71%) | 4.24 | 4.13 - 4.47 | 0.315 times | Tue 30 June 2026 | 4.25 (-5.56%) | 4.59 | 3.96 - 5.21 | 2.732 times | Fri 29 May 2026 | 4.50 (-69.66%) | 14.97 | 3.40 - 15.14 | 2.8687 times | Thu 30 April 2026 | 14.83 (3.78%) | 14.35 | 13.96 - 15.55 | 0.5679 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 0.6053 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 0.7769 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.4166 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 0.6161 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 0.5437 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 0.5579 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.3615 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.46 |
| 35 day DMA | 5.68 |
| 50 day DMA | 8.21 |
| 100 day DMA | 11.96 |
| 150 day DMA | 15.07 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.27 | 4.29 |
| 12 day EMA | 4.38 | 4.41 | 4.44 |
| 20 day EMA | 4.84 | 4.91 | 4.98 |
| 35 day EMA | 6.59 | 6.73 | 6.88 |
| 50 day EMA | 8.38 | 8.55 | 8.73 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.26 | 4.27 |
| 12 day SMA | 4.3 | 4.32 | 4.34 |
| 20 day SMA | 4.46 | 4.48 | 4.47 |
| 35 day SMA | 5.68 | 5.94 | 6.19 |
| 50 day SMA | 8.21 | 8.43 | 8.65 |
| 100 day SMA | 11.96 | 12.1 | 12.24 |
| 150 day SMA | 15.07 | 15.19 | 15.31 |
| 200 day SMA | 17.17 | 17.27 | 17.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.