Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong Daily Stock price targets for VerraMobility VRRM are 24.14 and 24.45

Daily Target 123.91
Daily Target 224.05
Daily Target 324.216666666667
Daily Target 424.36
Daily Target 524.53

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Tue 19 August 2025 24.20 (0.29%) 24.17 24.07 - 24.38 0.638 times
Mon 18 August 2025 24.13 (-0.66%) 24.29 24.08 - 24.45 0.6023 times
Fri 15 August 2025 24.29 (0.7%) 24.23 24.06 - 24.30 0.6719 times
Thu 14 August 2025 24.12 (-1.95%) 24.41 24.10 - 24.46 0.6071 times
Wed 13 August 2025 24.60 (2.2%) 24.20 24.12 - 24.73 0.9628 times
Tue 12 August 2025 24.07 (1.6%) 23.80 23.65 - 24.32 0.8315 times
Mon 11 August 2025 23.69 (0.85%) 23.45 23.21 - 23.70 0.8658 times
Fri 08 August 2025 23.49 (-2.41%) 23.89 23.40 - 24.09 1.1678 times
Thu 07 August 2025 24.07 (-3.57%) 24.94 22.86 - 25.04 2.5717 times
Wed 06 August 2025 24.96 (-0.72%) 25.24 24.91 - 25.29 1.0809 times
Tue 05 August 2025 25.14 (2.03%) 25.31 25.02 - 25.42 1.3712 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 23.95 and 24.33

Weekly Target 123.86
Weekly Target 224.03
Weekly Target 324.24
Weekly Target 424.41
Weekly Target 524.62

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Tue 19 August 2025 24.20 (-0.37%) 24.29 24.07 - 24.45 0.3123 times
Fri 15 August 2025 24.29 (3.41%) 23.45 23.21 - 24.73 0.9918 times
Fri 08 August 2025 23.49 (-4.67%) 25.31 22.86 - 25.42 1.559 times
Fri 01 August 2025 24.64 (-1.32%) 25.00 24.62 - 25.57 1.1429 times
Fri 25 July 2025 24.97 (1.42%) 24.68 24.36 - 25.08 1.1215 times
Fri 18 July 2025 24.62 (-0.85%) 24.75 24.42 - 25.36 0.63 times
Fri 11 July 2025 24.83 (-3.2%) 25.41 24.81 - 25.73 0.7875 times
Thu 03 July 2025 25.65 (0.98%) 25.44 25.20 - 25.83 0.5779 times
Fri 27 June 2025 25.40 (5.09%) 24.20 23.99 - 25.47 1.7218 times
Fri 20 June 2025 24.17 (0.96%) 23.96 23.84 - 24.36 1.1554 times
Fri 13 June 2025 23.94 (-1.76%) 24.42 23.84 - 24.63 0.9191 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 22.25 and 24.81

Monthly Target 121.6
Monthly Target 222.9
Monthly Target 324.16
Monthly Target 425.46
Monthly Target 526.72

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Tue 19 August 2025 24.20 (-4.2%) 25.01 22.86 - 25.42 0.6019 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.7389 times
Mon 30 June 2025 25.39 (7.36%) 23.49 23.46 - 25.58 0.9463 times
Fri 30 May 2025 23.65 (8.49%) 21.90 21.55 - 24.96 1.0198 times
Wed 30 April 2025 21.80 (-3.15%) 22.40 20.50 - 23.54 1.2236 times
Mon 31 March 2025 22.51 (-1.66%) 23.15 19.51 - 23.30 1.2911 times
Fri 28 February 2025 22.89 (-13.26%) 25.90 22.58 - 26.89 1.0558 times
Fri 31 January 2025 26.39 (9.14%) 24.43 23.85 - 27.20 0.8384 times
Tue 31 December 2024 24.18 (2.41%) 23.95 23.28 - 24.48 0.7932 times
Tue 26 November 2024 23.61 (-9.09%) 25.00 22.20 - 25.42 1.4908 times
Thu 31 October 2024 25.97 (-6.62%) 27.75 25.97 - 27.85 0.8551 times

 monthly chart VerraMobility

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verra Mobility VRRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerraMobility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VerraMobility in short term and the sell signal is strong.

VerraMobility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VerraMobility in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerraMobility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and VerraMobility VRRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.28
20 day DMA 24.54
35 day DMA 24.78
50 day DMA 24.7
100 day DMA 23.68
150 day DMA 23.93
200 day DMA 23.99

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.224.24
12 day EMA24.3124.3324.37
20 day EMA24.4424.4624.49
35 day EMA24.5124.5324.55
50 day EMA24.5924.6124.63

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.2424.15
12 day SMA24.2824.3724.47
20 day SMA24.5424.5524.58
35 day SMA24.7824.8124.85
50 day SMA24.724.724.7
100 day SMA23.6823.6523.62
150 day SMA23.9323.9323.93
200 day SMA23.9924.0124.02
Back to top | Use Dark Theme