Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 168.36 and 171.98
| Daily Target 1 | 165.66 |
| Daily Target 2 | 167.43 |
| Daily Target 3 | 169.27666666667 |
| Daily Target 4 | 171.05 |
| Daily Target 5 | 172.9 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 169.21 (0.27%) | 168.30 | 167.50 - 171.12 | 1.016 times | Thu 24 September 2026 | 168.76 (-1.77%) | 173.09 | 167.62 - 175.13 | 0.4506 times | Wed 23 September 2026 | 171.80 (-0.08%) | 171.68 | 169.62 - 172.59 | 0.8108 times | Tue 22 September 2026 | 171.94 (-0.05%) | 173.00 | 170.73 - 174.24 | 0.7456 times | Mon 21 September 2026 | 172.02 (-1.93%) | 174.13 | 170.88 - 175.15 | 0.9111 times | Fri 18 September 2026 | 175.41 (-0.61%) | 175.80 | 173.69 - 178.37 | 2.4329 times | Thu 17 September 2026 | 176.48 (-2.9%) | 181.10 | 175.51 - 182.91 | 0.7372 times | Wed 16 September 2026 | 181.75 (0.93%) | 178.84 | 177.95 - 182.90 | 0.982 times | Tue 15 September 2026 | 180.08 (-3.72%) | 184.91 | 179.48 - 185.60 | 0.7361 times | Mon 14 September 2026 | 187.03 (6.15%) | 181.18 | 181.17 - 187.47 | 1.1777 times | Fri 11 September 2026 | 176.20 (0.19%) | 176.75 | 173.83 - 177.22 | 0.5256 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 164.53 and 172.18
| Weekly Target 1 | 162.97 |
| Weekly Target 2 | 166.09 |
| Weekly Target 3 | 170.62 |
| Weekly Target 4 | 173.74 |
| Weekly Target 5 | 178.27 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 169.21 (-3.53%) | 174.13 | 167.50 - 175.15 | 0.8564 times | Fri 18 September 2026 | 175.41 (-0.45%) | 181.18 | 173.69 - 187.47 | 1.3205 times | Fri 11 September 2026 | 176.20 (-5.16%) | 184.53 | 171.79 - 184.53 | 0.7453 times | Fri 04 September 2026 | 185.79 (-3.12%) | 190.16 | 182.50 - 197.21 | 0.854 times | Fri 28 August 2026 | 191.77 (2.28%) | 187.79 | 185.28 - 196.42 | 0.9251 times | Fri 21 August 2026 | 187.50 (3.21%) | 179.95 | 174.44 - 189.95 | 0.9391 times | Fri 14 August 2026 | 181.67 (-5.29%) | 180.90 | 176.67 - 187.54 | 1.253 times | Fri 07 August 2026 | 191.82 (-1.56%) | 196.94 | 182.64 - 198.99 | 1.0717 times | Fri 31 July 2026 | 194.85 (-3.22%) | 203.62 | 193.41 - 226.08 | 1.8086 times | Fri 24 July 2026 | 201.34 (0%) | 195.00 | 193.07 - 201.81 | 0.2263 times | Fri 24 July 2026 | 201.34 (0.33%) | 200.00 | 189.72 - 202.29 | 1.201 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 153.5 and 183.21
| Monthly Target 1 | 148.26 |
| Monthly Target 2 | 158.74 |
| Monthly Target 3 | 177.97333333333 |
| Monthly Target 4 | 188.45 |
| Monthly Target 5 | 207.68 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 169.21 (-12.68%) | 193.43 | 167.50 - 197.21 | 0.5559 times | Mon 31 August 2026 | 193.78 (-0.55%) | 196.94 | 174.44 - 198.99 | 0.6914 times | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 1.0273 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.7682 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.03 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.0913 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9169 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.5521 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6341 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7328 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.6644 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 170.75 |
| 12 day DMA | 175.55 |
| 20 day DMA | 180.22 |
| 35 day DMA | 182.27 |
| 50 day DMA | 187.12 |
| 100 day DMA | 182.93 |
| 150 day DMA | 184.93 |
| 200 day DMA | 190.92 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.14 | 172.11 | 173.78 |
| 12 day EMA | 174.96 | 176.01 | 177.33 |
| 20 day EMA | 178.09 | 179.02 | 180.1 |
| 35 day EMA | 182.51 | 183.29 | 184.15 |
| 50 day EMA | 186.18 | 186.87 | 187.61 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.75 | 171.99 | 173.53 |
| 12 day SMA | 175.55 | 176.28 | 176.84 |
| 20 day SMA | 180.22 | 181.31 | 182.27 |
| 35 day SMA | 182.27 | 182.86 | 183.43 |
| 50 day SMA | 187.12 | 187.75 | 188.4 |
| 100 day SMA | 182.93 | 182.95 | 183.06 |
| 150 day SMA | 184.93 | 185.01 | 185.11 |
| 200 day SMA | 190.92 | 191.16 | 191.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.