Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 158.89 and 167.07
| Daily Target 1 | 157.1 |
| Daily Target 2 | 160.67 |
| Daily Target 3 | 165.27666666667 |
| Daily Target 4 | 168.85 |
| Daily Target 5 | 173.46 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.25 (-3.05%) | 168.86 | 161.70 - 169.88 | 0.8114 times | Thu 09 April 2026 | 169.41 (-3.43%) | 173.87 | 167.48 - 174.58 | 2.0094 times | Wed 08 April 2026 | 175.43 (-3.09%) | 181.41 | 174.61 - 181.82 | 1.3166 times | Tue 07 April 2026 | 181.02 (-2%) | 185.00 | 180.68 - 186.84 | 0.5369 times | Mon 06 April 2026 | 184.71 (-0.2%) | 184.74 | 183.20 - 186.77 | 0.7159 times | Thu 02 April 2026 | 185.08 (0.86%) | 182.95 | 180.96 - 186.37 | 0.7819 times | Wed 01 April 2026 | 183.50 (-3.29%) | 187.69 | 183.26 - 188.85 | 0.9605 times | Tue 31 March 2026 | 189.75 (1.28%) | 188.31 | 187.73 - 192.43 | 0.9074 times | Mon 30 March 2026 | 187.36 (2.52%) | 184.87 | 184.12 - 190.07 | 0.8699 times | Fri 27 March 2026 | 182.75 (-1.62%) | 185.51 | 182.01 - 185.84 | 1.0901 times | Thu 26 March 2026 | 185.75 (0.38%) | 185.40 | 184.51 - 188.97 | 1.0389 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 150.41 and 175.55
| Weekly Target 1 | 145.79 |
| Weekly Target 2 | 155.02 |
| Weekly Target 3 | 170.93 |
| Weekly Target 4 | 180.16 |
| Weekly Target 5 | 196.07 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.25 (-11.25%) | 184.74 | 161.70 - 186.84 | 1.0297 times | Thu 02 April 2026 | 185.08 (1.27%) | 184.87 | 180.96 - 192.43 | 0.6724 times | Fri 27 March 2026 | 182.75 (-9.42%) | 202.06 | 182.01 - 203.29 | 1.0254 times | Fri 20 March 2026 | 201.75 (0.26%) | 200.92 | 198.70 - 207.49 | 0.5452 times | Fri 13 March 2026 | 201.22 (-6.34%) | 213.75 | 197.59 - 214.60 | 0.6209 times | Fri 06 March 2026 | 214.84 (3.5%) | 210.00 | 205.87 - 216.65 | 1.2373 times | Fri 27 February 2026 | 207.57 (13.74%) | 184.36 | 179.42 - 209.49 | 1.5889 times | Fri 20 February 2026 | 182.50 (0.71%) | 180.02 | 176.96 - 194.42 | 1.0074 times | Fri 13 February 2026 | 181.21 (0%) | 179.88 | 176.25 - 181.90 | 0.2929 times | Fri 13 February 2026 | 181.21 (1.18%) | 178.65 | 163.99 - 181.90 | 1.9798 times | Fri 06 February 2026 | 179.10 (-17.64%) | 217.46 | 177.74 - 218.47 | 1.5094 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 149.4 and 176.55
| Monthly Target 1 | 144.45 |
| Monthly Target 2 | 154.35 |
| Monthly Target 3 | 171.6 |
| Monthly Target 4 | 181.5 |
| Monthly Target 5 | 198.75 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.25 (-13.44%) | 187.69 | 161.70 - 188.85 | 0.4334 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 1.1985 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 2.0286 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.8288 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.9577 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.8684 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.2393 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.9278 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 0.7522 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 0.7652 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.5537 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 174.96 |
| 12 day DMA | 181.17 |
| 20 day DMA | 189 |
| 35 day DMA | 194.11 |
| 50 day DMA | 192.94 |
| 100 day DMA | 206.78 |
| 150 day DMA | 217.89 |
| 200 day DMA | 234.75 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.96 | 177.32 | 181.28 |
| 12 day EMA | 180.74 | 183.74 | 186.34 |
| 20 day EMA | 185.84 | 188.11 | 190.08 |
| 35 day EMA | 189.76 | 191.26 | 192.55 |
| 50 day EMA | 193.11 | 194.29 | 195.31 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.96 | 179.13 | 181.95 |
| 12 day SMA | 181.17 | 183.71 | 186.25 |
| 20 day SMA | 189 | 190.94 | 192.98 |
| 35 day SMA | 194.11 | 194.48 | 194.82 |
| 50 day SMA | 192.94 | 193.98 | 194.99 |
| 100 day SMA | 206.78 | 207.26 | 207.72 |
| 150 day SMA | 217.89 | 218.59 | 219.22 |
| 200 day SMA | 234.75 | 235.47 | 236.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.