Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 211.66 and 216.31
| Daily Target 1 | 210.83 |
| Daily Target 2 | 212.49 |
| Daily Target 3 | 215.48 |
| Daily Target 4 | 217.14 |
| Daily Target 5 | 220.13 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 214.15 (-1.52%) | 217.46 | 213.82 - 218.47 | 0.6817 times | Fri 30 January 2026 | 217.46 (0.4%) | 216.59 | 213.89 - 217.66 | 0.8372 times | Thu 29 January 2026 | 216.59 (-1.11%) | 218.17 | 214.54 - 219.23 | 1.0439 times | Wed 28 January 2026 | 219.03 (1.27%) | 215.29 | 213.85 - 220.19 | 1.0198 times | Tue 27 January 2026 | 216.28 (-1.57%) | 218.35 | 215.88 - 219.63 | 1.2503 times | Mon 26 January 2026 | 219.74 (0.78%) | 218.23 | 217.47 - 220.13 | 0.7562 times | Fri 23 January 2026 | 218.04 (-0.21%) | 217.17 | 216.76 - 219.24 | 0.8949 times | Thu 22 January 2026 | 218.50 (0.88%) | 216.85 | 215.99 - 219.44 | 0.9639 times | Wed 21 January 2026 | 216.59 (-0.87%) | 218.49 | 215.57 - 220.40 | 0.9163 times | Tue 20 January 2026 | 218.49 (-0.87%) | 220.16 | 216.90 - 220.60 | 1.6357 times | Fri 16 January 2026 | 220.41 (-0.74%) | 222.36 | 219.54 - 223.52 | 1.4986 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 211.66 and 216.31
| Weekly Target 1 | 210.83 |
| Weekly Target 2 | 212.49 |
| Weekly Target 3 | 215.48 |
| Weekly Target 4 | 217.14 |
| Weekly Target 5 | 220.13 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 214.15 (-1.52%) | 217.46 | 213.82 - 218.47 | 0.1493 times | Fri 30 January 2026 | 217.46 (-0.27%) | 218.23 | 213.85 - 220.19 | 1.0749 times | Fri 23 January 2026 | 218.04 (-1.08%) | 220.16 | 215.57 - 220.60 | 0.9661 times | Fri 16 January 2026 | 220.41 (-1.98%) | 224.87 | 219.54 - 226.37 | 1.1042 times | Fri 09 January 2026 | 224.87 (1.74%) | 220.38 | 217.71 - 226.39 | 1.0748 times | Fri 02 January 2026 | 221.02 (0.31%) | 221.53 | 217.85 - 225.79 | 0.8681 times | Fri 26 December 2025 | 220.34 (1.06%) | 217.53 | 217.48 - 220.95 | 0.7801 times | Fri 19 December 2025 | 218.03 (0.41%) | 218.53 | 216.00 - 220.78 | 1.7111 times | Fri 12 December 2025 | 217.14 (-1.85%) | 220.60 | 213.72 - 221.13 | 1.1204 times | Fri 05 December 2025 | 221.24 (-1.7%) | 224.20 | 220.38 - 227.16 | 1.1511 times | Fri 28 November 2025 | 225.07 (0.86%) | 221.53 | 218.57 - 226.15 | 0.8861 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 211.66 and 216.31
| Monthly Target 1 | 210.83 |
| Monthly Target 2 | 212.49 |
| Monthly Target 3 | 215.48 |
| Monthly Target 4 | 217.14 |
| Monthly Target 5 | 220.13 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 214.15 (-1.52%) | 217.46 | 213.82 - 218.47 | 0.0361 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 1.1063 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 1.2784 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 1.1591 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 1.6543 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 1.2384 times | Fri 29 August 2025 | 268.12 (-3.8%) | 280.93 | 259.01 - 281.82 | 1.0041 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 1.0214 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 0.7391 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 0.7627 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 0.9564 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 216.7 |
| 12 day DMA | 218.11 |
| 20 day DMA | 219.88 |
| 35 day DMA | 219.85 |
| 50 day DMA | 220.45 |
| 100 day DMA | 228.22 |
| 150 day DMA | 246.29 |
| 200 day DMA | 261.06 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.52 | 217.7 | 217.82 |
| 12 day EMA | 218.02 | 218.72 | 218.95 |
| 20 day EMA | 218.91 | 219.41 | 219.61 |
| 35 day EMA | 219.54 | 219.86 | 220 |
| 50 day EMA | 219.84 | 220.07 | 220.18 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.7 | 217.82 | 217.94 |
| 12 day SMA | 218.11 | 218.95 | 219.33 |
| 20 day SMA | 219.88 | 220.23 | 220.54 |
| 35 day SMA | 219.85 | 219.86 | 219.82 |
| 50 day SMA | 220.45 | 220.63 | 220.66 |
| 100 day SMA | 228.22 | 228.77 | 229.32 |
| 150 day SMA | 246.29 | 246.92 | 247.5 |
| 200 day SMA | 261.06 | 261.45 | 261.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.