VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 267.36 and 275.31
| Daily Target 1 | 260.84 |
| Daily Target 2 | 265.93 |
| Daily Target 3 | 268.79333333333 |
| Daily Target 4 | 273.88 |
| Daily Target 5 | 276.74 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 271.01 (2%) | 265.88 | 263.71 - 271.66 | 0.9497 times | Mon 18 August 2025 | 265.69 (-0.81%) | 268.01 | 264.67 - 268.98 | 0.9398 times | Fri 15 August 2025 | 267.86 (0.06%) | 268.00 | 265.37 - 269.42 | 0.8555 times | Thu 14 August 2025 | 267.70 (1.33%) | 264.92 | 263.09 - 269.90 | 1.3493 times | Wed 13 August 2025 | 264.19 (1.61%) | 260.19 | 259.01 - 264.54 | 0.8194 times | Tue 12 August 2025 | 260.00 (-2.77%) | 267.09 | 259.77 - 267.09 | 1.2287 times | Mon 11 August 2025 | 267.42 (0.9%) | 265.28 | 264.02 - 267.92 | 1.2789 times | Fri 08 August 2025 | 265.04 (0.2%) | 263.94 | 263.94 - 266.76 | 0.7551 times | Thu 07 August 2025 | 264.52 (-0.17%) | 265.91 | 263.70 - 268.19 | 1.028 times | Wed 06 August 2025 | 264.98 (0.1%) | 264.72 | 261.36 - 266.26 | 0.7955 times | Tue 05 August 2025 | 264.72 (-2.64%) | 267.40 | 262.12 - 268.41 | 1.4172 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 267.36 and 275.31
| Weekly Target 1 | 260.84 |
| Weekly Target 2 | 265.93 |
| Weekly Target 3 | 268.79333333333 |
| Weekly Target 4 | 273.88 |
| Weekly Target 5 | 276.74 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 271.01 (1.18%) | 268.01 | 263.71 - 271.66 | 0.4481 times | Fri 15 August 2025 | 267.86 (1.06%) | 265.28 | 259.01 - 269.90 | 1.3118 times | Fri 08 August 2025 | 265.04 (-2.52%) | 267.40 | 261.36 - 268.41 | 0.9476 times | Fri 01 August 2025 | 271.89 (-8.75%) | 296.62 | 270.36 - 300.94 | 1.7403 times | Fri 25 July 2025 | 297.96 (-1.31%) | 302.48 | 294.58 - 303.72 | 0.949 times | Fri 18 July 2025 | 301.90 (0.46%) | 300.91 | 297.65 - 306.45 | 0.8741 times | Fri 11 July 2025 | 300.51 (-1.17%) | 304.06 | 299.37 - 308.19 | 0.9669 times | Thu 03 July 2025 | 304.06 (-1.49%) | 306.71 | 299.28 - 314.80 | 0.8829 times | Fri 27 June 2025 | 308.66 (0.86%) | 307.57 | 302.82 - 312.42 | 1.2054 times | Fri 20 June 2025 | 306.02 (-1.41%) | 308.90 | 303.42 - 309.28 | 0.674 times | Fri 13 June 2025 | 310.41 (-2.88%) | 318.42 | 309.08 - 318.42 | 0.6009 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 253.61 and 276.42
| Monthly Target 1 | 247.8 |
| Monthly Target 2 | 259.41 |
| Monthly Target 3 | 270.61333333333 |
| Monthly Target 4 | 282.22 |
| Monthly Target 5 | 293.42 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 271.01 (-2.76%) | 280.93 | 259.01 - 281.82 | 0.8831 times | Thu 31 July 2025 | 278.71 (-10.53%) | 311.34 | 270.36 - 314.80 | 1.4094 times | Mon 30 June 2025 | 311.50 (-0.84%) | 312.69 | 302.82 - 322.92 | 1.0198 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 1.0524 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 1.3197 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 1.0492 times | Fri 28 February 2025 | 296.91 (3.29%) | 287.49 | 262.00 - 300.50 | 0.8871 times | Fri 31 January 2025 | 287.44 (4.36%) | 275.98 | 266.19 - 289.86 | 1.0185 times | Tue 31 December 2024 | 275.43 (-6.55%) | 284.91 | 273.23 - 289.59 | 0.6036 times | Tue 26 November 2024 | 294.75 (7.29%) | 273.39 | 271.02 - 296.10 | 0.7573 times | Thu 31 October 2024 | 274.72 (2.52%) | 269.29 | 261.13 - 280.00 | 0.9402 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 270.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 14 points
Upper Bollinger band is at 304 and lower is at 249, while middle bands are at 263 and 291
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VeriskAnalytics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeriskAnalytics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.83 and VeriskAnalytics VRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 267.29 |
| 12 day DMA | 266.25 |
| 20 day DMA | 276.36 |
| 35 day DMA | 288.17 |
| 50 day DMA | 294.87 |
| 100 day DMA | 297.33 |
| 150 day DMA | 294.59 |
| 200 day DMA | 290.73 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.82 | 266.23 | 266.5 |
| 12 day EMA | 270.16 | 270.01 | 270.79 |
| 20 day EMA | 275.55 | 276.03 | 277.12 |
| 35 day EMA | 284.28 | 285.06 | 286.2 |
| 50 day EMA | 293.94 | 294.88 | 296.07 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.29 | 265.09 | 265.43 |
| 12 day SMA | 266.25 | 266.89 | 267.71 |
| 20 day SMA | 276.36 | 277.78 | 279.6 |
| 35 day SMA | 288.17 | 289.25 | 290.37 |
| 50 day SMA | 294.87 | 295.87 | 296.91 |
| 100 day SMA | 297.33 | 297.48 | 297.67 |
| 150 day SMA | 294.59 | 294.58 | 294.68 |
| 200 day SMA | 290.73 | 290.71 | 290.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.