Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 186.23 and 188.96
| Daily Target 1 | 184.15 |
| Daily Target 2 | 185.58 |
| Daily Target 3 | 186.88 |
| Daily Target 4 | 188.31 |
| Daily Target 5 | 189.61 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 187.01 (-1.41%) | 186.76 | 185.45 - 188.18 | 0.5487 times | Wed 08 July 2026 | 189.68 (-1.34%) | 191.78 | 188.45 - 192.89 | 0.4379 times | Tue 07 July 2026 | 192.25 (2.37%) | 192.22 | 190.10 - 194.79 | 0.8103 times | Mon 06 July 2026 | 187.79 (-0.3%) | 186.15 | 183.02 - 189.37 | 0.7839 times | Thu 02 July 2026 | 188.35 (2.52%) | 184.70 | 182.42 - 190.01 | 0.8925 times | Wed 01 July 2026 | 183.72 (2.33%) | 181.68 | 179.61 - 188.01 | 1.4786 times | Tue 30 June 2026 | 179.53 (0.18%) | 177.81 | 177.18 - 180.55 | 0.9002 times | Mon 29 June 2026 | 179.21 (-1.63%) | 182.65 | 177.25 - 185.00 | 1.1124 times | Fri 26 June 2026 | 182.18 (2.9%) | 177.63 | 177.63 - 183.81 | 2.1463 times | Thu 25 June 2026 | 177.04 (-1.68%) | 179.60 | 176.26 - 182.28 | 0.8892 times | Wed 24 June 2026 | 180.06 (3.03%) | 175.81 | 174.29 - 180.65 | 1.3535 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 185.02 and 196.79
| Weekly Target 1 | 176.5 |
| Weekly Target 2 | 181.76 |
| Weekly Target 3 | 188.27333333333 |
| Weekly Target 4 | 193.53 |
| Weekly Target 5 | 200.04 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 187.01 (-0.71%) | 186.15 | 183.02 - 194.79 | 0.5165 times | Thu 02 July 2026 | 188.35 (3.39%) | 182.65 | 177.18 - 190.01 | 0.8774 times | Fri 26 June 2026 | 182.18 (4.82%) | 170.35 | 168.18 - 183.81 | 1.3766 times | Thu 18 June 2026 | 173.80 (-5.44%) | 179.54 | 171.14 - 184.55 | 2.5119 times | Fri 12 June 2026 | 183.80 (1.14%) | 180.48 | 177.11 - 185.26 | 0.9325 times | Fri 05 June 2026 | 181.73 (3.85%) | 174.99 | 174.99 - 184.85 | 0.9057 times | Fri 29 May 2026 | 174.99 (2.27%) | 170.03 | 166.81 - 176.58 | 0.711 times | Fri 22 May 2026 | 171.11 (5.27%) | 163.63 | 163.63 - 178.48 | 0.8342 times | Fri 15 May 2026 | 162.55 (-5.42%) | 170.64 | 155.94 - 171.87 | 0.8463 times | Fri 08 May 2026 | 171.87 (0.54%) | 177.96 | 169.06 - 179.60 | 0.488 times | Wed 06 May 2026 | 170.94 (-5.62%) | 181.11 | 170.82 - 183.02 | 0.5527 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 183.31 and 198.49
| Monthly Target 1 | 171.96 |
| Monthly Target 2 | 179.48 |
| Monthly Target 3 | 187.13666666667 |
| Monthly Target 4 | 194.66 |
| Monthly Target 5 | 202.32 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 187.01 (4.17%) | 181.68 | 179.61 - 194.79 | 0.2971 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.8373 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 1.0702 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.134 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.9528 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.6127 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6589 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7614 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.6904 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 0.9853 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.7376 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 189.02 |
| 12 day DMA | 183.47 |
| 20 day DMA | 181.44 |
| 35 day DMA | 179.1 |
| 50 day DMA | 177.14 |
| 100 day DMA | 183.09 |
| 150 day DMA | 193.28 |
| 200 day DMA | 202.7 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.7 | 188.04 | 187.22 |
| 12 day EMA | 184.7 | 184.28 | 183.3 |
| 20 day EMA | 182.62 | 182.16 | 181.37 |
| 35 day EMA | 180.08 | 179.67 | 179.08 |
| 50 day EMA | 178.31 | 177.96 | 177.48 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.02 | 188.36 | 186.33 |
| 12 day SMA | 183.47 | 181.96 | 180.64 |
| 20 day SMA | 181.44 | 181.21 | 180.68 |
| 35 day SMA | 179.1 | 178.65 | 177.88 |
| 50 day SMA | 177.14 | 176.93 | 176.64 |
| 100 day SMA | 183.09 | 183.01 | 182.85 |
| 150 day SMA | 193.28 | 193.53 | 193.76 |
| 200 day SMA | 202.7 | 202.99 | 203.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.