Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 266.05 and 273.91
| Daily Target 1 | 259.53 |
| Daily Target 2 | 264.71 |
| Daily Target 3 | 267.38666666667 |
| Daily Target 4 | 272.57 |
| Daily Target 5 | 275.25 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 269.90 (0.74%) | 264.55 | 262.20 - 270.06 | 0.7843 times | Wed 08 July 2026 | 267.91 (0.42%) | 268.79 | 265.33 - 272.00 | 0.4898 times | Tue 07 July 2026 | 266.78 (2.95%) | 264.68 | 262.12 - 269.34 | 1.0474 times | Mon 06 July 2026 | 259.13 (1.05%) | 255.14 | 253.96 - 259.33 | 0.9888 times | Thu 02 July 2026 | 256.43 (0.21%) | 254.71 | 254.31 - 259.65 | 0.9015 times | Wed 01 July 2026 | 255.90 (1.73%) | 255.83 | 254.31 - 259.73 | 0.9082 times | Tue 30 June 2026 | 251.56 (-0.37%) | 250.29 | 247.26 - 253.45 | 1.0452 times | Mon 29 June 2026 | 252.49 (-1.22%) | 257.45 | 249.33 - 260.00 | 1.2695 times | Fri 26 June 2026 | 255.62 (1.9%) | 253.96 | 252.62 - 256.21 | 1.5024 times | Thu 25 June 2026 | 250.85 (-0.49%) | 248.49 | 245.17 - 256.55 | 1.0629 times | Wed 24 June 2026 | 252.08 (1.97%) | 246.74 | 245.79 - 254.30 | 1.62 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 261.93 and 279.97
| Weekly Target 1 | 247.25 |
| Weekly Target 2 | 258.57 |
| Weekly Target 3 | 265.28666666667 |
| Weekly Target 4 | 276.61 |
| Weekly Target 5 | 283.33 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 269.90 (5.25%) | 255.14 | 253.96 - 272.00 | 0.6334 times | Thu 02 July 2026 | 256.43 (0.32%) | 257.45 | 247.26 - 260.00 | 0.7892 times | Fri 26 June 2026 | 255.62 (-3.41%) | 261.06 | 244.74 - 264.39 | 1.5858 times | Thu 18 June 2026 | 264.64 (-5.45%) | 279.21 | 262.13 - 280.49 | 1.0296 times | Fri 12 June 2026 | 279.89 (-5.1%) | 290.20 | 278.61 - 292.51 | 1.063 times | Fri 05 June 2026 | 294.92 (3.34%) | 286.11 | 285.42 - 302.97 | 0.904 times | Fri 29 May 2026 | 285.38 (-7.94%) | 310.12 | 281.99 - 311.41 | 1.0983 times | Fri 22 May 2026 | 310.00 (4.18%) | 296.98 | 295.29 - 312.48 | 1.0074 times | Fri 15 May 2026 | 297.57 (3.25%) | 286.68 | 281.94 - 298.11 | 1.0794 times | Fri 08 May 2026 | 288.21 (4.51%) | 272.47 | 270.27 - 288.89 | 0.8099 times | Wed 06 May 2026 | 275.76 (1.22%) | 270.84 | 270.27 - 277.97 | 0.5614 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 261.93 and 279.97
| Monthly Target 1 | 247.25 |
| Monthly Target 2 | 258.57 |
| Monthly Target 3 | 265.28666666667 |
| Monthly Target 4 | 276.61 |
| Monthly Target 5 | 283.33 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 269.90 (7.29%) | 255.83 | 253.96 - 272.00 | 0.2287 times | Tue 30 June 2026 | 251.56 (-11.85%) | 286.11 | 244.74 - 302.97 | 1.1732 times | Fri 29 May 2026 | 285.38 (6.22%) | 271.09 | 269.73 - 312.48 | 1.1014 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.1514 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.8828 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.2488 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7621 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.979 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0921 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3804 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9814 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 264.03 |
| 12 day DMA | 257.16 |
| 20 day DMA | 262.88 |
| 35 day DMA | 277.43 |
| 50 day DMA | 279.11 |
| 100 day DMA | 263.07 |
| 150 day DMA | 256.63 |
| 200 day DMA | 256.99 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.96 | 262.49 | 259.78 |
| 12 day EMA | 262.66 | 261.34 | 260.15 |
| 20 day EMA | 265.28 | 264.79 | 264.46 |
| 35 day EMA | 269.74 | 269.73 | 269.84 |
| 50 day EMA | 276.99 | 277.28 | 277.66 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.03 | 261.23 | 257.96 |
| 12 day SMA | 257.16 | 255.31 | 255.03 |
| 20 day SMA | 262.88 | 263.57 | 264.35 |
| 35 day SMA | 277.43 | 278.45 | 279.3 |
| 50 day SMA | 279.11 | 279.12 | 279.12 |
| 100 day SMA | 263.07 | 262.56 | 262.03 |
| 150 day SMA | 256.63 | 256.51 | 256.4 |
| 200 day SMA | 256.99 | 257.05 | 257.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.