VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 267.73 and 271.11
| Daily Target 1 | 264.97 |
| Daily Target 2 | 267.1 |
| Daily Target 3 | 268.35 |
| Daily Target 4 | 270.48 |
| Daily Target 5 | 271.73 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 269.23 (0.59%) | 267.59 | 266.22 - 269.60 | 0.6721 times | Mon 18 August 2025 | 267.65 (-0.83%) | 270.53 | 266.10 - 270.85 | 0.6027 times | Fri 15 August 2025 | 269.89 (1.15%) | 266.95 | 266.00 - 270.87 | 1.3932 times | Thu 14 August 2025 | 266.82 (-0.25%) | 267.08 | 264.30 - 267.70 | 0.9239 times | Wed 13 August 2025 | 267.50 (1.7%) | 263.02 | 261.23 - 268.89 | 0.8725 times | Tue 12 August 2025 | 263.02 (-1.65%) | 264.50 | 261.88 - 267.42 | 1.5691 times | Mon 11 August 2025 | 267.42 (-1.64%) | 271.30 | 267.04 - 273.78 | 1.3218 times | Fri 08 August 2025 | 271.89 (-0.77%) | 273.61 | 269.83 - 275.92 | 0.6589 times | Thu 07 August 2025 | 273.99 (0.28%) | 274.44 | 270.67 - 275.41 | 1.0239 times | Wed 06 August 2025 | 273.22 (1.86%) | 268.09 | 266.12 - 273.38 | 0.962 times | Tue 05 August 2025 | 268.23 (1.08%) | 269.50 | 263.92 - 270.50 | 1.01 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 265.29 and 270.04
| Weekly Target 1 | 263.98 |
| Weekly Target 2 | 266.6 |
| Weekly Target 3 | 268.72666666667 |
| Weekly Target 4 | 271.35 |
| Weekly Target 5 | 273.48 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 269.23 (-0.24%) | 270.53 | 266.10 - 270.85 | 0.3048 times | Fri 15 August 2025 | 269.89 (-0.74%) | 271.30 | 261.23 - 273.78 | 1.4537 times | Fri 08 August 2025 | 271.89 (2.46%) | 269.50 | 263.92 - 275.92 | 0.8738 times | Fri 01 August 2025 | 265.37 (-13.22%) | 305.00 | 263.94 - 310.60 | 2.7873 times | Fri 25 July 2025 | 305.79 (7.87%) | 283.65 | 281.21 - 308.00 | 0.9887 times | Fri 18 July 2025 | 283.48 (0.74%) | 281.04 | 278.71 - 285.00 | 0.5777 times | Fri 11 July 2025 | 281.39 (-1.72%) | 285.99 | 280.44 - 291.54 | 0.8118 times | Thu 03 July 2025 | 286.32 (-0.47%) | 288.30 | 277.00 - 290.38 | 0.7397 times | Fri 27 June 2025 | 287.68 (2.48%) | 280.46 | 279.10 - 288.34 | 0.8261 times | Fri 20 June 2025 | 280.73 (0.3%) | 280.68 | 278.36 - 285.50 | 0.6365 times | Fri 13 June 2025 | 279.90 (-1.8%) | 284.20 | 274.53 - 285.50 | 0.8301 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 265.23 and 279.92
| Monthly Target 1 | 254.1 |
| Monthly Target 2 | 261.67 |
| Monthly Target 3 | 268.79333333333 |
| Monthly Target 4 | 276.36 |
| Monthly Target 5 | 283.48 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 269.23 (0.13%) | 268.17 | 261.23 - 275.92 | 0.7422 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.3337 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.849 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.2989 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.3228 times | Mon 31 March 2025 | 253.87 (6.72%) | 237.88 | 232.66 - 254.63 | 0.9822 times | Fri 28 February 2025 | 237.88 (10.64%) | 212.53 | 211.79 - 239.95 | 1.0856 times | Fri 31 January 2025 | 215.00 (3.88%) | 210.00 | 203.66 - 217.66 | 0.9814 times | Tue 31 December 2024 | 206.96 (11.77%) | 194.32 | 191.12 - 209.61 | 0.6256 times | Tue 26 November 2024 | 185.16 (4.7%) | 176.16 | 175.62 - 187.47 | 0.7786 times | Thu 31 October 2024 | 176.84 (-6.91%) | 188.20 | 176.40 - 191.79 | 0.867 times |
Indicator Analysis of VerisignInc
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 13 points
Upper Bollinger band is at 301 and lower is at 251, while middle bands are at 264 and 289
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerisignInc (VRSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerisignInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerisignInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerisignInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerisignInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerisignInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.69 and VerisignInc VRSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerisignInc VRSN stock. Volume based technical analysis of VerisignInc VRSN stock is negative.
VerisignInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 268.22 |
| 12 day DMA | 268.69 |
| 20 day DMA | 275.66 |
| 35 day DMA | 279.61 |
| 50 day DMA | 280.33 |
| 100 day DMA | 272.49 |
| 150 day DMA | 256.78 |
| 200 day DMA | 240.22 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.5 | 268.13 | 268.37 |
| 12 day EMA | 270.42 | 270.64 | 271.18 |
| 20 day EMA | 273.12 | 273.53 | 274.15 |
| 35 day EMA | 275.92 | 276.31 | 276.82 |
| 50 day EMA | 278.56 | 278.94 | 279.4 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.22 | 266.98 | 266.93 |
| 12 day SMA | 268.69 | 268.66 | 268.6 |
| 20 day SMA | 275.66 | 276.41 | 277.2 |
| 35 day SMA | 279.61 | 280.14 | 280.58 |
| 50 day SMA | 280.33 | 280.43 | 280.59 |
| 100 day SMA | 272.49 | 272.22 | 271.97 |
| 150 day SMA | 256.78 | 256.4 | 256.01 |
| 200 day SMA | 240.22 | 239.8 | 239.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.