Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 284.09 and 289.88
| Daily Target 1 | 283.07 |
| Daily Target 2 | 285.11 |
| Daily Target 3 | 288.86 |
| Daily Target 4 | 290.9 |
| Daily Target 5 | 294.65 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 287.15 (-1.62%) | 291.88 | 286.82 - 292.61 | 0.3681 times | Thu 24 September 2026 | 291.88 (-0.48%) | 294.26 | 291.53 - 298.13 | 0.8155 times | Wed 23 September 2026 | 293.28 (-2.05%) | 300.57 | 291.76 - 301.91 | 0.8213 times | Tue 22 September 2026 | 299.42 (-2.84%) | 308.88 | 298.23 - 310.00 | 1.0318 times | Mon 21 September 2026 | 308.18 (1.67%) | 303.59 | 302.10 - 308.28 | 1.7752 times | Fri 18 September 2026 | 303.12 (0.35%) | 302.05 | 300.39 - 307.20 | 1.9159 times | Thu 17 September 2026 | 302.05 (1.2%) | 297.48 | 293.52 - 303.41 | 0.8723 times | Wed 16 September 2026 | 298.46 (0.4%) | 295.89 | 294.68 - 301.83 | 0.848 times | Tue 15 September 2026 | 297.26 (-0.45%) | 295.31 | 294.28 - 299.38 | 0.6465 times | Mon 14 September 2026 | 298.60 (2.01%) | 299.37 | 296.26 - 302.98 | 0.9055 times | Fri 11 September 2026 | 292.71 (1.34%) | 289.86 | 287.62 - 293.01 | 0.6604 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 275.4 and 298.58
| Weekly Target 1 | 271.48 |
| Weekly Target 2 | 279.31 |
| Weekly Target 3 | 294.65666666667 |
| Weekly Target 4 | 302.49 |
| Weekly Target 5 | 317.84 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 287.15 (-5.27%) | 303.59 | 286.82 - 310.00 | 1.0511 times | Fri 18 September 2026 | 303.12 (3.56%) | 299.37 | 293.52 - 307.20 | 1.1333 times | Fri 11 September 2026 | 292.71 (0.22%) | 289.16 | 279.04 - 293.01 | 0.8687 times | Fri 04 September 2026 | 292.08 (0.05%) | 290.01 | 285.48 - 297.73 | 0.9738 times | Fri 28 August 2026 | 291.93 (3.59%) | 281.99 | 281.81 - 300.36 | 0.8945 times | Fri 21 August 2026 | 281.80 (-0.86%) | 280.32 | 271.10 - 284.01 | 0.9247 times | Fri 14 August 2026 | 284.24 (-3.5%) | 292.35 | 281.00 - 296.95 | 1.1796 times | Fri 07 August 2026 | 294.56 (1.57%) | 292.20 | 289.51 - 303.00 | 1.1325 times | Fri 31 July 2026 | 290.02 (3.58%) | 284.79 | 272.92 - 295.36 | 1.2351 times | Fri 24 July 2026 | 280.00 (0%) | 263.82 | 256.83 - 280.45 | 0.6067 times | Fri 24 July 2026 | 280.00 (0.84%) | 277.66 | 255.21 - 280.59 | 1.6664 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 267.62 and 298.58
| Monthly Target 1 | 261.1 |
| Monthly Target 2 | 274.13 |
| Monthly Target 3 | 292.06333333333 |
| Monthly Target 4 | 305.09 |
| Monthly Target 5 | 323.02 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 287.15 (-0.39%) | 290.78 | 279.04 - 310.00 | 0.8104 times | Mon 31 August 2026 | 288.28 (-0.6%) | 292.20 | 271.10 - 303.00 | 0.9316 times | Fri 31 July 2026 | 290.02 (15.29%) | 255.83 | 253.96 - 295.36 | 1.1749 times | Tue 30 June 2026 | 251.56 (-11.85%) | 286.11 | 244.74 - 302.97 | 1.1386 times | Fri 29 May 2026 | 285.38 (6.22%) | 271.09 | 269.73 - 312.48 | 1.0689 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.1173 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.8567 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.2119 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7396 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9501 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0599 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 295.98 |
| 12 day DMA | 296.75 |
| 20 day DMA | 293.7 |
| 35 day DMA | 290.21 |
| 50 day DMA | 287.86 |
| 100 day DMA | 283.42 |
| 150 day DMA | 273.52 |
| 200 day DMA | 265.13 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.34 | 296.43 | 298.71 |
| 12 day EMA | 294.84 | 296.24 | 297.03 |
| 20 day EMA | 293.57 | 294.24 | 294.49 |
| 35 day EMA | 290.63 | 290.84 | 290.78 |
| 50 day EMA | 287.34 | 287.35 | 287.16 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.98 | 299.18 | 301.21 |
| 12 day SMA | 296.75 | 296.73 | 295.92 |
| 20 day SMA | 293.7 | 294.08 | 294.14 |
| 35 day SMA | 290.21 | 290.37 | 290.41 |
| 50 day SMA | 287.86 | 287.67 | 287.33 |
| 100 day SMA | 283.42 | 283.3 | 283.14 |
| 150 day SMA | 273.52 | 273.04 | 272.54 |
| 200 day SMA | 265.13 | 264.9 | 264.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.