Login or Join
HomepageVertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VertexPharmaceuticals
Strong Daily Stock price targets for VertexPharmaceuticals VRTX are 469.53 and 480.02
| Daily Target 1 | 467.47 |
| Daily Target 2 | 471.58 |
| Daily Target 3 | 477.96333333333 |
| Daily Target 4 | 482.07 |
| Daily Target 5 | 488.45 |
Daily price and volume Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 475.68 (-0.47%) | 479.03 | 473.86 - 484.35 | 1.0477 times | Wed 28 January 2026 | 477.91 (0.79%) | 474.09 | 469.50 - 479.50 | 0.7617 times | Tue 27 January 2026 | 474.17 (-0.56%) | 476.80 | 470.49 - 485.00 | 1.1412 times | Mon 26 January 2026 | 476.84 (1.8%) | 470.79 | 468.43 - 479.10 | 1.1665 times | Fri 23 January 2026 | 468.41 (0.23%) | 465.23 | 462.73 - 470.34 | 0.9301 times | Thu 22 January 2026 | 467.35 (1.35%) | 463.74 | 458.31 - 472.58 | 1.0734 times | Wed 21 January 2026 | 461.14 (4.34%) | 440.54 | 439.91 - 465.14 | 1.601 times | Tue 20 January 2026 | 441.98 (0.14%) | 437.44 | 429.00 - 442.38 | 0.486 times | Fri 16 January 2026 | 441.36 (0.56%) | 440.46 | 437.46 - 445.77 | 1.4317 times | Thu 15 January 2026 | 438.92 (-2.38%) | 449.60 | 436.69 - 450.44 | 0.3606 times | Wed 14 January 2026 | 449.60 (-1.12%) | 453.22 | 446.01 - 455.03 | 0.4409 times |
Weekly price and charts VertexPharmaceuticals
Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 472.06 and 488.63
| Weekly Target 1 | 459.8 |
| Weekly Target 2 | 467.74 |
| Weekly Target 3 | 476.37 |
| Weekly Target 4 | 484.31 |
| Weekly Target 5 | 492.94 |
Weekly price and volumes for Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 475.68 (1.55%) | 470.79 | 468.43 - 485.00 | 0.9849 times | Fri 23 January 2026 | 468.41 (6.13%) | 437.44 | 429.00 - 472.58 | 0.9785 times | Fri 16 January 2026 | 441.36 (-4.85%) | 461.07 | 436.69 - 464.59 | 0.8854 times | Fri 09 January 2026 | 463.86 (2.59%) | 448.83 | 443.12 - 487.52 | 1.2508 times | Fri 02 January 2026 | 452.13 (-2.33%) | 463.00 | 448.52 - 463.55 | 0.4738 times | Fri 26 December 2025 | 462.90 (1.47%) | 454.34 | 453.03 - 464.44 | 0.3992 times | Fri 19 December 2025 | 456.20 (0.92%) | 454.28 | 445.41 - 460.40 | 1.7666 times | Fri 12 December 2025 | 452.04 (-0.76%) | 455.65 | 433.81 - 457.17 | 1.0528 times | Fri 05 December 2025 | 455.48 (5.04%) | 431.92 | 423.45 - 463.85 | 1.2624 times | Fri 28 November 2025 | 433.61 (1.61%) | 426.23 | 423.87 - 434.67 | 0.9456 times | Fri 21 November 2025 | 426.76 (-2.38%) | 436.99 | 418.53 - 439.99 | 1.1779 times |
Monthly price and charts VertexPharmaceuticals
Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 452.34 and 510.86
| Monthly Target 1 | 405.55 |
| Monthly Target 2 | 440.61 |
| Monthly Target 3 | 464.06666666667 |
| Monthly Target 4 | 499.13 |
| Monthly Target 5 | 522.59 |
Monthly price and volumes Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 475.68 (4.92%) | 454.34 | 429.00 - 487.52 | 0.7805 times | Wed 31 December 2025 | 453.36 (4.55%) | 431.92 | 423.45 - 464.44 | 0.8871 times | Fri 28 November 2025 | 433.61 (1.89%) | 418.55 | 403.16 - 442.22 | 0.7239 times | Fri 31 October 2025 | 425.57 (8.66%) | 393.62 | 392.49 - 432.76 | 0.9666 times | Tue 30 September 2025 | 391.64 (0.16%) | 391.02 | 374.17 - 402.74 | 1.0902 times | Fri 29 August 2025 | 391.02 (-14.41%) | 457.39 | 362.50 - 464.23 | 1.602 times | Thu 31 July 2025 | 456.87 (2.62%) | 445.50 | 443.49 - 484.56 | 0.7306 times | Mon 30 June 2025 | 445.20 (0.71%) | 441.27 | 436.80 - 460.33 | 0.7789 times | Fri 30 May 2025 | 442.05 (-13.24%) | 507.00 | 416.60 - 509.00 | 1.4013 times | Wed 30 April 2025 | 509.50 (5.09%) | 486.27 | 448.14 - 510.77 | 1.0389 times | Mon 31 March 2025 | 484.82 (1.05%) | 477.82 | 471.50 - 519.68 | 0.7842 times |
Indicator Analysis of VertexPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of VertexPharmaceuticals VRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX
DMA (daily moving average) of Vertex Pharmaceuticals VRTX
| DMA period | DMA value |
| 5 day DMA | 474.6 |
| 12 day DMA | 460.67 |
| 20 day DMA | 461.45 |
| 35 day DMA | 458.04 |
| 50 day DMA | 451.35 |
| 100 day DMA | 429.68 |
| 150 day DMA | 429.04 |
| 200 day DMA | 436.43 |
EMA (exponential moving average) of Vertex Pharmaceuticals VRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.05 | 471.74 | 468.66 |
| 12 day EMA | 466.57 | 464.92 | 462.56 |
| 20 day EMA | 462.73 | 461.37 | 459.63 |
| 35 day EMA | 456.61 | 455.49 | 454.17 |
| 50 day EMA | 452.04 | 451.08 | 449.99 |
SMA (simple moving average) of Vertex Pharmaceuticals VRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.6 | 472.94 | 469.58 |
| 12 day SMA | 460.67 | 459.41 | 458.24 |
| 20 day SMA | 461.45 | 460.35 | 459.45 |
| 35 day SMA | 458.04 | 457.08 | 456.44 |
| 50 day SMA | 451.35 | 450.58 | 449.71 |
| 100 day SMA | 429.68 | 428.89 | 428.08 |
| 150 day SMA | 429.04 | 428.84 | 428.66 |
| 200 day SMA | 436.43 | 436.55 | 436.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.