Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 55.18 and 57.68
| Daily Target 1 | 53.16 |
| Daily Target 2 | 54.7 |
| Daily Target 3 | 55.656666666667 |
| Daily Target 4 | 57.2 |
| Daily Target 5 | 58.16 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.25 (1.55%) | 56.00 | 54.11 - 56.61 | 0.791 times | Thu 09 April 2026 | 55.39 (-1.67%) | 56.19 | 55.00 - 57.25 | 0.7702 times | Wed 08 April 2026 | 56.33 (4.55%) | 57.29 | 54.43 - 59.19 | 1.5092 times | Tue 07 April 2026 | 53.88 (3.42%) | 52.00 | 50.79 - 54.51 | 0.4791 times | Mon 06 April 2026 | 52.10 (-2.93%) | 52.98 | 51.25 - 54.50 | 1.0471 times | Thu 02 April 2026 | 53.67 (18.63%) | 44.75 | 42.98 - 53.98 | 1.5654 times | Wed 01 April 2026 | 45.24 (-1.22%) | 46.78 | 44.90 - 48.33 | 0.6548 times | Tue 31 March 2026 | 45.80 (4.76%) | 44.13 | 43.72 - 46.81 | 1.2412 times | Mon 30 March 2026 | 43.72 (-6.14%) | 47.50 | 43.40 - 47.71 | 1.0289 times | Fri 27 March 2026 | 46.58 (-2.63%) | 47.69 | 45.80 - 48.88 | 0.9131 times | Thu 26 March 2026 | 47.84 (-4.24%) | 48.99 | 47.51 - 50.10 | 0.5927 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 53.52 and 61.92
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 55.41 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.25 (4.81%) | 52.98 | 50.79 - 59.19 | 1.0486 times | Thu 02 April 2026 | 53.67 (15.22%) | 47.50 | 42.98 - 53.98 | 1.0244 times | Fri 27 March 2026 | 46.58 (0.41%) | 46.37 | 45.80 - 51.32 | 1.2696 times | Fri 20 March 2026 | 46.39 (0.54%) | 46.83 | 46.06 - 52.70 | 0.9358 times | Fri 13 March 2026 | 46.14 (5.37%) | 42.66 | 41.67 - 48.98 | 0.8063 times | Fri 06 March 2026 | 43.79 (-4.35%) | 44.59 | 42.86 - 48.93 | 1.0202 times | Fri 27 February 2026 | 45.78 (-1.55%) | 45.43 | 44.15 - 50.24 | 0.9851 times | Fri 20 February 2026 | 46.50 (-4.81%) | 47.83 | 44.24 - 48.46 | 0.8962 times | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 0.3688 times | Fri 13 February 2026 | 48.85 (17.15%) | 41.98 | 41.70 - 49.50 | 1.6452 times | Fri 06 February 2026 | 41.70 (-7.68%) | 44.25 | 36.71 - 47.31 | 1.985 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 49.62 and 65.83
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 52.806666666667 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.25 (22.82%) | 46.78 | 42.98 - 59.19 | 0.2077 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.6078 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.7856 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.6329 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.5918 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.829 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.1405 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.7456 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.2763 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.1827 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 2.0843 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 50.56 |
| 20 day DMA | 49.64 |
| 35 day DMA | 48.18 |
| 50 day DMA | 47.18 |
| 100 day DMA | 42.12 |
| 150 day DMA | 39.37 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 53.69 | 52.84 |
| 12 day EMA | 51.93 | 51.15 | 50.38 |
| 20 day EMA | 50.4 | 49.79 | 49.2 |
| 35 day EMA | 48.81 | 48.37 | 47.96 |
| 50 day EMA | 47.66 | 47.31 | 46.98 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 54.27 | 52.24 |
| 12 day SMA | 50.56 | 49.88 | 49.37 |
| 20 day SMA | 49.64 | 49.15 | 48.68 |
| 35 day SMA | 48.18 | 47.9 | 47.71 |
| 50 day SMA | 47.18 | 46.96 | 46.71 |
| 100 day SMA | 42.12 | 41.93 | 41.76 |
| 150 day SMA | 39.37 | 39.19 | 39.03 |
| 200 day SMA | 34.73 | 34.51 | 34.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.