ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong Daily Stock price targets for ViasatInc VSAT are 70.74 and 73.2

Daily Target 168.79
Daily Target 270.22
Daily Target 371.25
Daily Target 472.68
Daily Target 573.71

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Mon 28 September 2026 71.65 (-1.88%) 71.51 69.82 - 72.28 0.772 times
Fri 25 September 2026 73.02 (-0.95%) 74.83 72.78 - 75.66 0.5347 times
Thu 24 September 2026 73.72 (0.05%) 71.60 71.55 - 76.60 0.6693 times
Wed 23 September 2026 73.68 (-1.75%) 75.20 73.34 - 77.57 1.0014 times
Tue 22 September 2026 74.99 (-1.82%) 76.77 74.45 - 77.97 0.9713 times
Mon 21 September 2026 76.38 (0%) 77.85 76.00 - 78.31 1.269 times
Fri 18 September 2026 76.38 (4.6%) 74.69 72.50 - 77.43 2.5189 times
Thu 17 September 2026 73.02 (2.79%) 73.00 71.38 - 74.22 0.8041 times
Wed 16 September 2026 71.04 (0.61%) 70.60 69.97 - 72.35 0.4327 times
Tue 15 September 2026 70.61 (-1.37%) 72.52 67.86 - 72.80 1.0264 times
Mon 14 September 2026 71.59 (-3.66%) 73.33 70.62 - 73.55 0.3222 times

Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 70.74 and 73.2

Weekly Target 168.79
Weekly Target 270.22
Weekly Target 371.25
Weekly Target 472.68
Weekly Target 573.71

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Mon 28 September 2026 71.65 (-1.88%) 71.51 69.82 - 72.28 0.1759 times
Fri 25 September 2026 73.02 (-4.4%) 77.85 71.55 - 78.31 1.0131 times
Fri 18 September 2026 76.38 (2.79%) 73.33 67.86 - 77.43 1.1632 times
Fri 11 September 2026 74.31 (-1.34%) 75.85 70.37 - 79.83 0.8714 times
Fri 04 September 2026 75.32 (11.8%) 67.01 65.47 - 76.29 1.107 times
Fri 28 August 2026 67.37 (-9.84%) 74.17 67.30 - 74.25 0.9772 times
Fri 21 August 2026 74.72 (-9.83%) 83.38 72.65 - 84.27 1.0351 times
Fri 14 August 2026 82.87 (3.11%) 81.05 80.10 - 87.90 0.971 times
Fri 07 August 2026 80.37 (4.59%) 75.41 75.20 - 88.40 1.7949 times
Fri 31 July 2026 76.84 (7.17%) 72.78 69.82 - 79.76 0.8912 times
Fri 24 July 2026 71.70 (0%) 74.50 70.18 - 75.15 0.119 times

weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 68.56 and 82.92

Monthly Target 157.96
Monthly Target 264.8
Monthly Target 372.316666666667
Monthly Target 479.16
Monthly Target 586.68

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Mon 28 September 2026 71.65 (6.51%) 66.75 65.47 - 79.83 0.9151 times
Mon 31 August 2026 67.27 (-12.45%) 75.41 66.73 - 88.40 1.0934 times
Fri 31 July 2026 76.84 (-14.43%) 89.50 65.46 - 93.03 1.2071 times
Tue 30 June 2026 89.80 (11.44%) 80.74 58.41 - 89.95 1.423 times
Fri 29 May 2026 80.58 (22.26%) 66.62 62.70 - 89.79 0.9533 times
Thu 30 April 2026 65.91 (43.91%) 46.78 42.98 - 65.98 0.8843 times
Tue 31 March 2026 45.80 (0.04%) 44.59 41.67 - 52.70 0.8181 times
Fri 27 February 2026 45.78 (1.35%) 44.25 36.71 - 50.24 1.0573 times
Fri 30 January 2026 45.17 (31.08%) 35.08 34.76 - 49.68 0.8519 times
Wed 31 December 2025 34.46 (0.38%) 32.79 32.06 - 38.66 0.7966 times
Fri 28 November 2025 34.33 (-13.79%) 35.93 29.13 - 43.59 1.1158 times

monthly chart ViasatInc

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 73.41
12 day DMA 73.37
20 day DMA 72.76
35 day DMA 74.77
50 day DMA 75.34
100 day DMA 73.48
150 day DMA 66.89
200 day DMA 60.46

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0673.7774.14
12 day EMA73.3773.6873.8
20 day EMA73.573.6973.76
35 day EMA74.0274.1674.23
50 day EMA74.7174.8374.9

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4174.3675.03
12 day SMA73.3773.5873.52
20 day SMA72.7672.5572.53
35 day SMA74.7775.0275.27
50 day SMA75.3475.375.26
100 day SMA73.4873.4473.38
150 day SMA66.8966.7266.54
200 day SMA60.4660.2960.1
Back to top | Use Dark Theme