Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong Daily Stock price targets for ViasatInc VSAT are 25.74 and 26.42

Daily Target 125.2
Daily Target 225.59
Daily Target 325.883333333333
Daily Target 426.27
Daily Target 526.56

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Wed 20 August 2025 25.97 (-0.42%) 25.70 25.50 - 26.18 0.8455 times
Tue 19 August 2025 26.08 (-4.78%) 27.55 25.89 - 27.74 0.7759 times
Mon 18 August 2025 27.39 (1.07%) 27.05 26.88 - 27.60 0.6014 times
Fri 15 August 2025 27.10 (-0.91%) 27.28 26.79 - 27.44 0.7041 times
Thu 14 August 2025 27.35 (-0.51%) 27.06 26.75 - 28.11 1.1096 times
Wed 13 August 2025 27.49 (6.67%) 26.08 25.84 - 27.88 1.2874 times
Tue 12 August 2025 25.77 (0.86%) 26.00 25.57 - 26.63 0.7783 times
Mon 11 August 2025 25.55 (-0.27%) 25.60 25.17 - 25.82 0.5819 times
Fri 08 August 2025 25.62 (-2.29%) 26.20 24.95 - 26.67 1.1802 times
Thu 07 August 2025 26.22 (-5.75%) 26.33 25.69 - 27.96 2.1356 times
Wed 06 August 2025 27.82 (30.67%) 21.49 21.28 - 28.59 4.9586 times

 Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 24.62 and 26.86

Weekly Target 124.16
Weekly Target 225.07
Weekly Target 326.403333333333
Weekly Target 427.31
Weekly Target 528.64

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Wed 20 August 2025 25.97 (-4.17%) 27.05 25.50 - 27.74 0.5354 times
Fri 15 August 2025 27.10 (5.78%) 25.60 25.17 - 28.11 1.0746 times
Fri 08 August 2025 25.62 (54.52%) 20.32 19.71 - 28.59 2.5168 times
Fri 01 August 2025 16.58 (12.87%) 14.64 14.36 - 17.31 1.138 times
Fri 25 July 2025 14.69 (-6.55%) 15.78 14.00 - 16.06 0.6401 times
Fri 18 July 2025 15.72 (4.66%) 15.05 14.37 - 16.99 0.6933 times
Fri 11 July 2025 15.02 (-7.74%) 16.02 14.33 - 16.47 0.8465 times
Thu 03 July 2025 16.28 (11.51%) 14.71 14.31 - 16.53 0.7505 times
Fri 27 June 2025 14.60 (13.27%) 12.70 12.40 - 14.76 1.1559 times
Fri 20 June 2025 12.89 (2.3%) 12.97 12.60 - 13.79 0.6488 times
Fri 13 June 2025 12.60 (36.81%) 9.40 9.28 - 13.16 2.6008 times

 weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 20.81 and 33.76

Monthly Target 110.45
Monthly Target 218.21
Monthly Target 323.4
Monthly Target 431.16
Monthly Target 536.35

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Wed 20 August 2025 25.97 (58.06%) 15.81 15.64 - 28.59 0.9967 times
Thu 31 July 2025 16.43 (12.53%) 14.66 14.00 - 17.26 0.8153 times
Mon 30 June 2025 14.60 (67.24%) 8.70 8.61 - 14.85 1.4369 times
Fri 30 May 2025 8.73 (-5.83%) 9.33 8.70 - 11.60 0.8835 times
Wed 30 April 2025 9.27 (-11.04%) 10.48 7.36 - 10.49 0.7265 times
Mon 31 March 2025 10.42 (19.22%) 8.83 7.71 - 11.70 0.7716 times
Fri 28 February 2025 8.74 (-9.15%) 9.12 8.30 - 12.31 1.2097 times
Fri 31 January 2025 9.62 (13.04%) 8.80 7.45 - 12.55 1.4199 times
Tue 31 December 2024 8.51 (-2.07%) 9.07 8.19 - 10.38 0.6212 times
Tue 26 November 2024 8.69 (-9.48%) 9.79 6.69 - 11.17 1.1187 times
Thu 31 October 2024 9.60 (-19.6%) 11.91 9.53 - 12.01 0.6427 times

 monthly chart ViasatInc

Indicator Analysis of ViasatInc

Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viasat Inc VSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.14

BullKhan value: 60 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 6 points

Upper Bollinger band is at 33 and lower is at 11, while middle bands are at 17 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.

ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ViasatInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.46 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.

ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.14
20 day DMA 21.81
35 day DMA 19.04
50 day DMA 17.1
100 day DMA 13.18
150 day DMA 11.95
200 day DMA 11.25

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.5726.82
12 day EMA24.9424.7524.51
20 day EMA22.9322.6122.25
35 day EMA20.119.7519.38
50 day EMA17.3917.0416.67

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7827.0827.02
12 day SMA26.1425.3624.55
20 day SMA21.8121.2520.68
35 day SMA19.0418.7218.39
50 day SMA17.116.7716.42
100 day SMA13.1813.0312.87
150 day SMA11.9511.8411.73
200 day SMA11.2511.1711.1
Back to top | Use Dark Theme