ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 25.74 and 26.42
Daily Target 1 | 25.2 |
Daily Target 2 | 25.59 |
Daily Target 3 | 25.883333333333 |
Daily Target 4 | 26.27 |
Daily Target 5 | 26.56 |
Daily price and volume Viasat Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.97 (-0.42%) | 25.70 | 25.50 - 26.18 | 0.8455 times | Tue 19 August 2025 | 26.08 (-4.78%) | 27.55 | 25.89 - 27.74 | 0.7759 times | Mon 18 August 2025 | 27.39 (1.07%) | 27.05 | 26.88 - 27.60 | 0.6014 times | Fri 15 August 2025 | 27.10 (-0.91%) | 27.28 | 26.79 - 27.44 | 0.7041 times | Thu 14 August 2025 | 27.35 (-0.51%) | 27.06 | 26.75 - 28.11 | 1.1096 times | Wed 13 August 2025 | 27.49 (6.67%) | 26.08 | 25.84 - 27.88 | 1.2874 times | Tue 12 August 2025 | 25.77 (0.86%) | 26.00 | 25.57 - 26.63 | 0.7783 times | Mon 11 August 2025 | 25.55 (-0.27%) | 25.60 | 25.17 - 25.82 | 0.5819 times | Fri 08 August 2025 | 25.62 (-2.29%) | 26.20 | 24.95 - 26.67 | 1.1802 times | Thu 07 August 2025 | 26.22 (-5.75%) | 26.33 | 25.69 - 27.96 | 2.1356 times | Wed 06 August 2025 | 27.82 (30.67%) | 21.49 | 21.28 - 28.59 | 4.9586 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 24.62 and 26.86
Weekly Target 1 | 24.16 |
Weekly Target 2 | 25.07 |
Weekly Target 3 | 26.403333333333 |
Weekly Target 4 | 27.31 |
Weekly Target 5 | 28.64 |
Weekly price and volumes for Viasat Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.97 (-4.17%) | 27.05 | 25.50 - 27.74 | 0.5354 times | Fri 15 August 2025 | 27.10 (5.78%) | 25.60 | 25.17 - 28.11 | 1.0746 times | Fri 08 August 2025 | 25.62 (54.52%) | 20.32 | 19.71 - 28.59 | 2.5168 times | Fri 01 August 2025 | 16.58 (12.87%) | 14.64 | 14.36 - 17.31 | 1.138 times | Fri 25 July 2025 | 14.69 (-6.55%) | 15.78 | 14.00 - 16.06 | 0.6401 times | Fri 18 July 2025 | 15.72 (4.66%) | 15.05 | 14.37 - 16.99 | 0.6933 times | Fri 11 July 2025 | 15.02 (-7.74%) | 16.02 | 14.33 - 16.47 | 0.8465 times | Thu 03 July 2025 | 16.28 (11.51%) | 14.71 | 14.31 - 16.53 | 0.7505 times | Fri 27 June 2025 | 14.60 (13.27%) | 12.70 | 12.40 - 14.76 | 1.1559 times | Fri 20 June 2025 | 12.89 (2.3%) | 12.97 | 12.60 - 13.79 | 0.6488 times | Fri 13 June 2025 | 12.60 (36.81%) | 9.40 | 9.28 - 13.16 | 2.6008 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 20.81 and 33.76
Monthly Target 1 | 10.45 |
Monthly Target 2 | 18.21 |
Monthly Target 3 | 23.4 |
Monthly Target 4 | 31.16 |
Monthly Target 5 | 36.35 |
Monthly price and volumes Viasat Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.97 (58.06%) | 15.81 | 15.64 - 28.59 | 0.9967 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.8153 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.4369 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 0.8835 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.7265 times | Mon 31 March 2025 | 10.42 (19.22%) | 8.83 | 7.71 - 11.70 | 0.7716 times | Fri 28 February 2025 | 8.74 (-9.15%) | 9.12 | 8.30 - 12.31 | 1.2097 times | Fri 31 January 2025 | 9.62 (13.04%) | 8.80 | 7.45 - 12.55 | 1.4199 times | Tue 31 December 2024 | 8.51 (-2.07%) | 9.07 | 8.19 - 10.38 | 0.6212 times | Tue 26 November 2024 | 8.69 (-9.48%) | 9.79 | 6.69 - 11.17 | 1.1187 times | Thu 31 October 2024 | 9.60 (-19.6%) | 11.91 | 9.53 - 12.01 | 0.6427 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viasat Inc VSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.14
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 6 points
Upper Bollinger band is at 33 and lower is at 11, while middle bands are at 17 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
DMA period | DMA value |
5 day DMA | 26.78 |
12 day DMA | 26.14 |
20 day DMA | 21.81 |
35 day DMA | 19.04 |
50 day DMA | 17.1 |
100 day DMA | 13.18 |
150 day DMA | 11.95 |
200 day DMA | 11.25 |
EMA (exponential moving average) of Viasat Inc VSAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.37 | 26.57 | 26.82 |
12 day EMA | 24.94 | 24.75 | 24.51 |
20 day EMA | 22.93 | 22.61 | 22.25 |
35 day EMA | 20.1 | 19.75 | 19.38 |
50 day EMA | 17.39 | 17.04 | 16.67 |
SMA (simple moving average) of Viasat Inc VSAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.78 | 27.08 | 27.02 |
12 day SMA | 26.14 | 25.36 | 24.55 |
20 day SMA | 21.81 | 21.25 | 20.68 |
35 day SMA | 19.04 | 18.72 | 18.39 |
50 day SMA | 17.1 | 16.77 | 16.42 |
100 day SMA | 13.18 | 13.03 | 12.87 |
150 day SMA | 11.95 | 11.84 | 11.73 |
200 day SMA | 11.25 | 11.17 | 11.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.