Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 66.18 and 73.71
| Daily Target 1 | 64.77 |
| Daily Target 2 | 67.58 |
| Daily Target 3 | 72.3 |
| Daily Target 4 | 75.11 |
| Daily Target 5 | 79.83 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.39 (-4.89%) | 76.33 | 69.49 - 77.02 | 0.7974 times | Wed 08 July 2026 | 74.01 (-3.53%) | 76.00 | 73.09 - 77.75 | 0.3116 times | Tue 07 July 2026 | 76.72 (-8.46%) | 81.51 | 76.21 - 83.14 | 0.8115 times | Mon 06 July 2026 | 83.81 (0.87%) | 84.25 | 83.13 - 90.30 | 0.5319 times | Thu 02 July 2026 | 83.09 (0.1%) | 83.65 | 79.80 - 88.00 | 0.5073 times | Wed 01 July 2026 | 83.01 (-7.56%) | 89.50 | 82.20 - 93.03 | 1.7991 times | Tue 30 June 2026 | 89.80 (17.13%) | 77.05 | 75.44 - 89.95 | 1.4757 times | Mon 29 June 2026 | 76.67 (23.76%) | 62.89 | 62.51 - 77.39 | 1.0786 times | Fri 26 June 2026 | 61.95 (3.25%) | 59.13 | 58.63 - 62.89 | 1.8213 times | Thu 25 June 2026 | 60.00 (-3.57%) | 63.03 | 58.41 - 63.45 | 0.8656 times | Wed 24 June 2026 | 62.22 (-2.6%) | 63.85 | 61.35 - 63.90 | 0.327 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 59.54 and 80.35
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 63.15 |
| Weekly Target 3 | 76.726666666667 |
| Weekly Target 4 | 83.96 |
| Weekly Target 5 | 97.54 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.39 (-15.28%) | 84.25 | 69.49 - 90.30 | 0.7387 times | Thu 02 July 2026 | 83.09 (34.12%) | 62.89 | 62.51 - 93.03 | 1.4641 times | Fri 26 June 2026 | 61.95 (-3.44%) | 63.67 | 58.41 - 65.38 | 1.4205 times | Thu 18 June 2026 | 64.16 (-8.56%) | 73.10 | 61.30 - 73.96 | 0.8253 times | Fri 12 June 2026 | 70.17 (4.44%) | 67.32 | 61.05 - 75.57 | 1.4122 times | Fri 05 June 2026 | 67.19 (-16.62%) | 80.74 | 65.76 - 80.74 | 0.9823 times | Fri 29 May 2026 | 80.58 (8%) | 77.50 | 74.60 - 89.79 | 1.1119 times | Fri 22 May 2026 | 74.61 (7.35%) | 69.31 | 67.20 - 77.76 | 0.8817 times | Fri 15 May 2026 | 69.50 (-0.73%) | 71.18 | 67.83 - 75.14 | 0.6476 times | Fri 08 May 2026 | 70.01 (4.03%) | 66.07 | 64.73 - 70.35 | 0.5156 times | Wed 06 May 2026 | 67.30 (3.35%) | 63.70 | 62.70 - 67.48 | 0.3275 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 58.17 and 81.71
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 77.636666666667 |
| Monthly Target 4 | 85.78 |
| Monthly Target 5 | 101.18 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.39 (-21.61%) | 89.50 | 69.49 - 93.03 | 0.3842 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.4502 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.9716 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.9012 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8337 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.0775 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8682 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.8118 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.1372 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.5644 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 2.3944 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 77.6 |
| 12 day DMA | 73.8 |
| 20 day DMA | 70.56 |
| 35 day DMA | 72.05 |
| 50 day DMA | 70.85 |
| 100 day DMA | 61.01 |
| 150 day DMA | 53.86 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.22 | 77.64 | 79.45 |
| 12 day EMA | 74.45 | 75.19 | 75.41 |
| 20 day EMA | 72.99 | 73.26 | 73.18 |
| 35 day EMA | 71.38 | 71.44 | 71.29 |
| 50 day EMA | 70.66 | 70.67 | 70.53 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.6 | 80.13 | 83.29 |
| 12 day SMA | 73.8 | 73.28 | 72.46 |
| 20 day SMA | 70.56 | 70.24 | 69.82 |
| 35 day SMA | 72.05 | 72.08 | 71.95 |
| 50 day SMA | 70.85 | 70.6 | 70.3 |
| 100 day SMA | 61.01 | 60.78 | 60.49 |
| 150 day SMA | 53.86 | 53.61 | 53.35 |
| 200 day SMA | 49.03 | 48.83 | 48.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.