VictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesDividend

Strong Daily Stock price targets for VictorysharesDividend VSDA are 57.55 and 58.02

Daily Target 157.47
Daily Target 257.62
Daily Target 357.936666666667
Daily Target 458.09
Daily Target 558.41

Daily price and volume Victoryshares Dividend

Date Closing Open Range Volume
Thu 09 July 2026 57.78 (-0.7%) 58.07 57.78 - 58.25 0.6738 times
Wed 08 July 2026 58.19 (-1.57%) 58.90 58.17 - 58.90 0.4092 times
Tue 07 July 2026 59.12 (0.14%) 59.52 59.03 - 59.54 2.5794 times
Mon 06 July 2026 59.04 (-0.42%) 59.09 58.64 - 59.15 0.2039 times
Thu 02 July 2026 59.29 (1.61%) 58.68 58.68 - 59.29 0.226 times
Wed 01 July 2026 58.35 (0.29%) 58.11 58.06 - 58.58 0.1507 times
Tue 30 June 2026 58.18 (-0.5%) 58.37 58.11 - 58.37 5.1765 times
Mon 29 June 2026 58.47 (-0.03%) 58.36 58.12 - 58.47 0.2703 times
Fri 26 June 2026 58.49 (0.97%) 58.09 58.09 - 58.49 0.0931 times
Thu 25 June 2026 57.93 (0.75%) 57.70 57.70 - 58.48 0.2172 times
Wed 24 June 2026 57.50 (0.93%) 57.11 57.11 - 57.65 0.2571 times

Daily chart VictorysharesDividend

Weekly price and charts VictorysharesDividend

Strong weekly Stock price targets for VictorysharesDividend VSDA are 56.9 and 58.66

Weekly Target 156.61
Weekly Target 257.19
Weekly Target 358.366666666667
Weekly Target 458.95
Weekly Target 560.13

Weekly price and volumes for Victoryshares Dividend

Date Closing Open Range Volume
Thu 09 July 2026 57.78 (-2.55%) 59.09 57.78 - 59.54 1.9298 times
Thu 02 July 2026 59.29 (1.37%) 58.36 58.06 - 59.29 2.9068 times
Fri 26 June 2026 58.49 (2.98%) 56.76 56.72 - 58.49 0.7831 times
Thu 18 June 2026 56.80 (-0.26%) 57.45 56.40 - 57.59 0.5929 times
Fri 12 June 2026 56.95 (2.13%) 55.70 55.49 - 57.00 0.5818 times
Fri 05 June 2026 55.76 (1.33%) 54.70 54.45 - 55.87 0.9203 times
Fri 29 May 2026 55.03 (-0.74%) 55.63 55.03 - 55.94 0.7721 times
Fri 22 May 2026 55.44 (1.91%) 54.41 54.25 - 55.49 0.5265 times
Fri 15 May 2026 54.40 (-1.29%) 55.13 54.37 - 55.13 0.6615 times
Fri 08 May 2026 55.11 (-1.25%) 55.63 55.05 - 55.95 0.3252 times
Wed 06 May 2026 55.81 (0.52%) 55.24 54.69 - 55.95 0.25 times

weekly chart VictorysharesDividend

Monthly price and charts VictorysharesDividend

Strong monthly Stock price targets for VictorysharesDividend VSDA are 56.9 and 58.66

Monthly Target 156.61
Monthly Target 257.19
Monthly Target 358.366666666667
Monthly Target 458.95
Monthly Target 560.13

Monthly price and volumes Victoryshares Dividend

Date Closing Open Range Volume
Thu 09 July 2026 57.78 (-0.69%) 58.11 57.78 - 59.54 0.4089 times
Tue 30 June 2026 58.18 (5.72%) 54.70 54.45 - 58.49 1.0806 times
Fri 29 May 2026 55.03 (-1.71%) 56.12 54.25 - 56.12 0.4976 times
Thu 30 April 2026 55.99 (2.73%) 54.53 53.97 - 56.34 1.383 times
Tue 31 March 2026 54.50 (-7.12%) 58.28 53.00 - 58.65 0.4879 times
Fri 27 February 2026 58.68 (4.8%) 55.98 55.98 - 59.18 1.0375 times
Fri 30 January 2026 55.99 (6.08%) 52.86 52.61 - 55.99 1.2822 times
Wed 31 December 2025 52.78 (-1.09%) 53.13 52.59 - 53.63 0.9785 times
Fri 28 November 2025 53.36 (2.85%) 51.14 51.14 - 53.39 1.878 times
Fri 31 October 2025 51.88 (-2.97%) 53.38 51.65 - 53.99 0.9658 times
Tue 30 September 2025 53.47 (-1.02%) 53.58 52.80 - 54.27 0.9034 times

monthly chart VictorysharesDividend

DMA SMA EMA moving averages of Victoryshares Dividend VSDA

DMA (daily moving average) of Victoryshares Dividend VSDA

DMA period DMA value
5 day DMA 58.68
12 day DMA 58.28
20 day DMA 57.66
35 day DMA 56.62
50 day DMA 56.18
100 day DMA 56.09
150 day DMA 55.62
200 day DMA 54.88

EMA (exponential moving average) of Victoryshares Dividend VSDA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3458.6258.83
12 day EMA58.1358.1958.19
20 day EMA57.6857.6757.62
35 day EMA57.0757.0356.96
50 day EMA56.456.3456.26

SMA (simple moving average) of Victoryshares Dividend VSDA

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6858.858.8
12 day SMA58.2858.1958.07
20 day SMA57.6657.5857.45
35 day SMA56.6256.5456.43
50 day SMA56.1856.1456.09
100 day SMA56.0956.0956.1
150 day SMA55.6255.5955.56
200 day SMA54.8854.8654.84
Back to top | Use Dark Theme