Login or Join
HomepageVictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend
Strong Daily Stock price targets for VictorysharesDividend VSDA are 55.18 and 55.65
| Daily Target 1 | 55.06 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 55.53 |
| Daily Target 4 | 55.76 |
| Daily Target 5 | 56 |
Daily price and volume Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 55.52 (0.36%) | 55.53 | 55.30 - 55.77 | 1.1405 times | Wed 28 January 2026 | 55.32 (-0.5%) | 55.59 | 55.19 - 55.68 | 1.0496 times | Tue 27 January 2026 | 55.60 (0.16%) | 55.55 | 55.43 - 55.61 | 0.6446 times | Mon 26 January 2026 | 55.51 (0.25%) | 55.66 | 55.42 - 55.69 | 1.2149 times | Fri 23 January 2026 | 55.37 (-0.29%) | 55.50 | 55.23 - 55.50 | 0.7273 times | Thu 22 January 2026 | 55.53 (-0.13%) | 55.65 | 55.47 - 55.72 | 0.686 times | Wed 21 January 2026 | 55.60 (1.05%) | 55.22 | 55.15 - 55.67 | 0.843 times | Tue 20 January 2026 | 55.02 (-1.04%) | 55.08 | 54.95 - 55.25 | 1.7355 times | Fri 16 January 2026 | 55.60 (-0.18%) | 55.47 | 55.36 - 55.66 | 1.3306 times | Thu 15 January 2026 | 55.70 (0.6%) | 55.45 | 55.45 - 55.74 | 0.6281 times | Wed 14 January 2026 | 55.37 (1.19%) | 55.09 | 55.07 - 55.40 | 1.1818 times |
Weekly price and charts VictorysharesDividend
Strong weekly Stock price targets for VictorysharesDividend VSDA are 55.07 and 55.65
| Weekly Target 1 | 54.91 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 55.493333333333 |
| Weekly Target 4 | 55.8 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 55.52 (0.27%) | 55.66 | 55.19 - 55.77 | 0.8882 times | Fri 23 January 2026 | 55.37 (-0.41%) | 55.08 | 54.95 - 55.72 | 0.8755 times | Fri 16 January 2026 | 55.60 (2.36%) | 54.09 | 54.09 - 55.74 | 1.3196 times | Fri 09 January 2026 | 54.32 (2.41%) | 53.05 | 53.03 - 54.38 | 1.7836 times | Fri 02 January 2026 | 53.04 (-0.51%) | 53.27 | 52.61 - 53.29 | 0.9715 times | Fri 26 December 2025 | 53.31 (0.68%) | 53.01 | 53.00 - 53.40 | 0.609 times | Fri 19 December 2025 | 52.95 (-0.95%) | 53.63 | 52.94 - 53.63 | 1.6567 times | Fri 12 December 2025 | 53.46 (0.64%) | 53.07 | 52.59 - 53.53 | 0.7142 times | Fri 05 December 2025 | 53.12 (-0.45%) | 53.13 | 52.70 - 53.50 | 0.5619 times | Fri 28 November 2025 | 53.36 (2.09%) | 52.28 | 52.04 - 53.39 | 0.6199 times | Fri 21 November 2025 | 52.27 (0.35%) | 52.02 | 51.37 - 52.61 | 0.861 times |
Monthly price and charts VictorysharesDividend
Strong monthly Stock price targets for VictorysharesDividend VSDA are 54.07 and 57.23
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 54.633333333333 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 55.52 (5.19%) | 52.86 | 52.61 - 55.77 | 1.1425 times | Wed 31 December 2025 | 52.78 (-1.09%) | 53.13 | 52.59 - 53.63 | 0.9076 times | Fri 28 November 2025 | 53.36 (2.85%) | 51.14 | 51.14 - 53.39 | 1.7418 times | Fri 31 October 2025 | 51.88 (-2.97%) | 53.38 | 51.65 - 53.99 | 0.8957 times | Tue 30 September 2025 | 53.47 (-1.02%) | 53.58 | 52.80 - 54.27 | 0.8378 times | Fri 29 August 2025 | 54.02 (3.43%) | 52.02 | 51.72 - 55.11 | 0.6469 times | Thu 31 July 2025 | 52.23 (0.83%) | 51.76 | 51.76 - 53.77 | 0.7449 times | Mon 30 June 2025 | 51.80 (1.71%) | 50.36 | 50.36 - 51.80 | 0.5082 times | Fri 30 May 2025 | 50.93 (2.68%) | 49.55 | 49.21 - 51.89 | 1.0973 times | Wed 30 April 2025 | 49.60 (-4.02%) | 51.58 | 45.51 - 51.80 | 1.4772 times | Mon 31 March 2025 | 51.68 (-2.08%) | 52.94 | 50.25 - 53.38 | 0.8965 times |
Indicator Analysis of VictorysharesDividend
Please login to view indicator analysis. or View indicator analysis of VictorysharesDividend VSDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 55.41 |
| 20 day DMA | 54.7 |
| 35 day DMA | 54.05 |
| 50 day DMA | 53.59 |
| 100 day DMA | 53.27 |
| 150 day DMA | 53.27 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55.43 | 55.48 |
| 12 day EMA | 55.22 | 55.16 | 55.13 |
| 20 day EMA | 54.83 | 54.76 | 54.7 |
| 35 day EMA | 54.27 | 54.2 | 54.13 |
| 50 day EMA | 53.67 | 53.59 | 53.52 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 55.47 | 55.52 |
| 12 day SMA | 55.41 | 55.32 | 55.24 |
| 20 day SMA | 54.7 | 54.58 | 54.48 |
| 35 day SMA | 54.05 | 53.97 | 53.9 |
| 50 day SMA | 53.59 | 53.52 | 53.46 |
| 100 day SMA | 53.27 | 53.25 | 53.24 |
| 150 day SMA | 53.27 | 53.24 | 53.22 |
| 200 day SMA | 52.5 | 52.47 | 52.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.