VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 157.34 and 163.36
| Daily Target 1 | 156.06 |
| Daily Target 2 | 158.61 |
| Daily Target 3 | 162.08 |
| Daily Target 4 | 164.63 |
| Daily Target 5 | 168.1 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 161.16 (-2.16%) | 164.07 | 159.53 - 165.55 | 0.8742 times | Mon 18 August 2025 | 164.72 (1.79%) | 161.57 | 160.00 - 165.38 | 0.5944 times | Fri 15 August 2025 | 161.83 (-1.21%) | 164.01 | 161.27 - 166.85 | 1.3038 times | Thu 14 August 2025 | 163.82 (-0.49%) | 162.95 | 161.63 - 166.02 | 1.2517 times | Wed 13 August 2025 | 164.62 (-0.18%) | 166.25 | 160.96 - 166.25 | 1.0538 times | Tue 12 August 2025 | 164.91 (7.34%) | 154.73 | 154.73 - 165.65 | 1.4895 times | Mon 11 August 2025 | 153.64 (0.09%) | 153.74 | 152.55 - 155.70 | 0.7307 times | Fri 08 August 2025 | 153.50 (-1.11%) | 156.56 | 152.65 - 157.92 | 1.0058 times | Thu 07 August 2025 | 155.22 (-0.62%) | 156.30 | 152.47 - 158.00 | 0.9942 times | Wed 06 August 2025 | 156.19 (-1.44%) | 158.35 | 155.46 - 158.51 | 0.702 times | Tue 05 August 2025 | 158.47 (8.34%) | 156.75 | 156.01 - 161.60 | 1.2399 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 157.34 and 163.36
| Weekly Target 1 | 156.06 |
| Weekly Target 2 | 158.61 |
| Weekly Target 3 | 162.08 |
| Weekly Target 4 | 164.63 |
| Weekly Target 5 | 168.1 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 161.16 (-0.41%) | 161.57 | 159.53 - 165.55 | 0.4295 times | Fri 15 August 2025 | 161.83 (5.43%) | 153.74 | 152.55 - 166.85 | 1.705 times | Fri 08 August 2025 | 153.50 (4.94%) | 156.75 | 152.47 - 161.60 | 1.1529 times | Fri 01 August 2025 | 146.27 (7.02%) | 137.50 | 135.44 - 158.11 | 1.5383 times | Fri 25 July 2025 | 136.67 (4%) | 131.53 | 125.27 - 137.07 | 0.6751 times | Fri 18 July 2025 | 131.41 (3.74%) | 126.69 | 125.00 - 134.35 | 0.6839 times | Fri 11 July 2025 | 126.67 (-1.02%) | 127.13 | 123.69 - 129.09 | 0.6858 times | Thu 03 July 2025 | 127.97 (-1.76%) | 131.56 | 126.44 - 132.91 | 0.7495 times | Fri 27 June 2025 | 130.26 (-3.93%) | 134.95 | 124.24 - 140.57 | 1.9325 times | Fri 20 June 2025 | 135.59 (-1.71%) | 133.02 | 131.33 - 137.82 | 0.4476 times | Fri 13 June 2025 | 137.95 (3.23%) | 134.00 | 130.52 - 140.64 | 0.879 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 152.47 and 175.55
| Monthly Target 1 | 134.18 |
| Monthly Target 2 | 147.67 |
| Monthly Target 3 | 157.26 |
| Monthly Target 4 | 170.75 |
| Monthly Target 5 | 180.34 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 161.16 (2.95%) | 153.44 | 143.77 - 166.85 | 0.7882 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.8385 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.9918 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.2838 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.1722 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.03 | 1.0394 times | Fri 28 February 2025 | 118.50 (15.78%) | 100.24 | 91.55 - 121.50 | 1.0042 times | Fri 31 January 2025 | 102.35 (7.62%) | 95.60 | 88.69 - 108.00 | 1.1521 times | Tue 31 December 2024 | 95.10 (-18.2%) | 119.10 | 94.13 - 119.56 | 0.9376 times | Tue 26 November 2024 | 116.26 (13.29%) | 103.26 | 102.02 - 123.92 | 0.7922 times | Thu 31 October 2024 | 102.62 (24.04%) | 82.50 | 80.61 - 108.30 | 1.227 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 12 points
Upper Bollinger band is at 175 and lower is at 128, while middle bands are at 140 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VseCorporation in short term and the buy signal is strong.
VseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VseCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.46 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 163.23 |
| 12 day DMA | 158.7 |
| 20 day DMA | 150.86 |
| 35 day DMA | 141.34 |
| 50 day DMA | 139.44 |
| 100 day DMA | 129.92 |
| 150 day DMA | 122.23 |
| 200 day DMA | 118.33 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.02 | 162.45 | 161.31 |
| 12 day EMA | 157.78 | 157.17 | 155.8 |
| 20 day EMA | 152.78 | 151.9 | 150.55 |
| 35 day EMA | 147.02 | 146.19 | 145.1 |
| 50 day EMA | 141.07 | 140.25 | 139.25 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.23 | 163.98 | 161.76 |
| 12 day SMA | 158.7 | 158.31 | 156.37 |
| 20 day SMA | 150.86 | 149.32 | 147.65 |
| 35 day SMA | 141.34 | 140.45 | 139.4 |
| 50 day SMA | 139.44 | 138.84 | 138.18 |
| 100 day SMA | 129.92 | 129.51 | 129.07 |
| 150 day SMA | 122.23 | 121.75 | 121.26 |
| 200 day SMA | 118.33 | 118.05 | 117.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.