Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 216.78 and 226.8
| Daily Target 1 | 209.5 |
| Daily Target 2 | 214.03 |
| Daily Target 3 | 219.51666666667 |
| Daily Target 4 | 224.05 |
| Daily Target 5 | 229.54 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 218.57 (0.43%) | 218.33 | 214.98 - 225.00 | 1.7357 times | Thu 29 January 2026 | 217.64 (5.64%) | 213.21 | 209.23 - 220.12 | 2.0366 times | Wed 28 January 2026 | 206.02 (-2.58%) | 211.98 | 204.36 - 213.84 | 0.8707 times | Tue 27 January 2026 | 211.48 (1.48%) | 209.48 | 208.25 - 212.80 | 0.4968 times | Mon 26 January 2026 | 208.40 (1.16%) | 205.70 | 203.94 - 210.30 | 0.4933 times | Fri 23 January 2026 | 206.01 (-3.02%) | 212.55 | 205.81 - 213.26 | 0.9646 times | Thu 22 January 2026 | 212.43 (-1.83%) | 217.81 | 211.02 - 218.24 | 0.8931 times | Wed 21 January 2026 | 216.40 (3.13%) | 211.09 | 207.96 - 216.96 | 0.8352 times | Tue 20 January 2026 | 209.84 (-2.03%) | 209.21 | 208.62 - 214.00 | 0.642 times | Fri 16 January 2026 | 214.18 (1.34%) | 210.96 | 210.96 - 216.41 | 1.0318 times | Thu 15 January 2026 | 211.34 (1.2%) | 211.19 | 207.67 - 212.97 | 1.0566 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 211.26 and 232.32
| Weekly Target 1 | 194.78 |
| Weekly Target 2 | 206.67 |
| Weekly Target 3 | 215.83666666667 |
| Weekly Target 4 | 227.73 |
| Weekly Target 5 | 236.9 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 218.57 (6.1%) | 205.70 | 203.94 - 225.00 | 1.1996 times | Fri 23 January 2026 | 206.01 (-3.81%) | 209.21 | 205.81 - 218.24 | 0.7102 times | Fri 16 January 2026 | 214.18 (6.35%) | 202.27 | 201.41 - 216.41 | 1.0323 times | Fri 09 January 2026 | 201.40 (11.07%) | 182.97 | 176.97 - 204.40 | 1.9763 times | Fri 02 January 2026 | 181.32 (1.02%) | 179.49 | 171.11 - 181.53 | 0.5933 times | Fri 26 December 2025 | 179.49 (2.1%) | 177.00 | 174.59 - 183.26 | 0.6644 times | Fri 19 December 2025 | 175.80 (3.37%) | 171.10 | 160.81 - 176.69 | 1.2827 times | Fri 12 December 2025 | 170.07 (0.39%) | 169.31 | 162.11 - 176.89 | 0.9568 times | Fri 05 December 2025 | 169.41 (-5.98%) | 177.21 | 166.02 - 178.69 | 0.9037 times | Fri 28 November 2025 | 180.19 (7.27%) | 168.00 | 166.23 - 185.56 | 0.6808 times | Fri 21 November 2025 | 167.98 (-1.88%) | 170.74 | 162.33 - 174.50 | 1.0056 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 195.99 and 247.58
| Monthly Target 1 | 154.07 |
| Monthly Target 2 | 186.32 |
| Monthly Target 3 | 205.66 |
| Monthly Target 4 | 237.91 |
| Monthly Target 5 | 257.25 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 1.1747 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.9769 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.8058 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 1.1397 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 1.1169 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 1.0318 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.7344 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.8686 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.1244 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.0267 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.03 | 0.9104 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 212.42 |
| 12 day DMA | 211.76 |
| 20 day DMA | 206.69 |
| 35 day DMA | 192.43 |
| 50 day DMA | 186.03 |
| 100 day DMA | 177.29 |
| 150 day DMA | 167.35 |
| 200 day DMA | 157.04 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.01 | 211.73 | 208.77 |
| 12 day EMA | 210.12 | 208.58 | 206.93 |
| 20 day EMA | 205.06 | 203.64 | 202.17 |
| 35 day EMA | 197.02 | 195.75 | 194.46 |
| 50 day EMA | 187.4 | 186.13 | 184.84 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.42 | 209.91 | 208.87 |
| 12 day SMA | 211.76 | 210.85 | 210.09 |
| 20 day SMA | 206.69 | 204.4 | 202.27 |
| 35 day SMA | 192.43 | 190.83 | 189.4 |
| 50 day SMA | 186.03 | 184.99 | 184.06 |
| 100 day SMA | 177.29 | 176.77 | 176.26 |
| 150 day SMA | 167.35 | 166.75 | 166.2 |
| 200 day SMA | 157.04 | 156.51 | 155.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.